Manchester United (MANU)
NYSE: MANU
· Real-Time Price · USD
17.43
-0.05 (-0.29%)
At close: Aug 14, 2025, 3:59 PM
17.60
0.95%
Pre-market: Aug 15, 2025, 08:37 AM EDT
MANU Option Overview
Overview for all option chains of MANU. As of August 15, 2025, MANU options have an IV of 172.77% and an IV rank of 91.97%. The volume is 874 contracts, which is 101.75% of average daily volume of 859 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
172.77%IV Rank
91.97%Historical Volatility
22.3%IV Low
45.8% on Jan 30, 2025IV High
183.85% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
79,683Put-Call Ratio
0.1Put Open Interest
7,467Call Open Interest
72,216Open Interest Avg (30-day)
71,788Today vs Open Interest Avg (30-day)
111%Option Volume
Today's Volume
874Put-Call Ratio
0.13Put Volume
98Call Volume
776Volume Avg (30-day)
859Today vs Volume Avg (30-day)
101.75%Option Chain Statistics
This table provides a comprehensive overview of all MANU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 27 | 13 | 0.48 | 1,617 | 144 | 0.09 | 500% | 17.5 |
| Aug 22, 2025 | 1 | 1 | 1 | 14 | 103 | 7.36 | 263.5% | 15 |
| Aug 29, 2025 | 0 | 0 | 0 | 8 | 1 | 0.12 | 172.77% | 17.5 |
| Sep 05, 2025 | 0 | 0 | 0 | 5 | 59 | 11.8 | 148.12% | 18 |
| Sep 12, 2025 | 0 | 0 | 0 | 5 | 2 | 0.4 | 122.97% | 14 |
| Sep 19, 2025 | 426 | 32 | 0.08 | 43,058 | 1,326 | 0.03 | 112.32% | 16 |
| Sep 26, 2025 | 0 | 8 | 0 | 0 | 0 | 0 | 114.5% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 77.27% | 10 |
| Dec 19, 2025 | 211 | 43 | 0.2 | 9,353 | 976 | 0.1 | 73.86% | 12 |
| Jan 16, 2026 | 2 | 1 | 0.5 | 17,928 | 4,852 | 0.27 | 72.47% | 15 |
| Mar 20, 2026 | 109 | 0 | 0 | 228 | 4 | 0.02 | 62.63% | 17 |