Manchester United (MANU)
NYSE: MANU
· Real-Time Price · USD
15.88
-0.19 (-1.18%)
At close: Sep 05, 2025, 3:59 PM
15.82
-0.41%
After-hours: Sep 05, 2025, 06:23 PM EDT
MANU Option Overview
Overview for all option chains of MANU. As of September 07, 2025, MANU options have an IV of 171.19% and an IV rank of 134.33%. The volume is 389 contracts, which is 24.56% of average daily volume of 1,584 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
171.19%IV Rank
134.33%Historical Volatility
33.87%IV Low
45.8% on Jan 30, 2025IV High
139.14% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
90,727Put-Call Ratio
0.22Put Open Interest
16,327Call Open Interest
74,400Open Interest Avg (30-day)
82,514Today vs Open Interest Avg (30-day)
109.95%Option Volume
Today's Volume
389Put-Call Ratio
0.53Put Volume
135Call Volume
254Volume Avg (30-day)
1,584Today vs Volume Avg (30-day)
24.56%Option Chain Statistics
This table provides a comprehensive overview of all MANU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 67 | 113 | 1.69 | 696 | 396 | 0.57 | 246.19% | 16.5 |
| Sep 19, 2025 | 53 | 13 | 0.25 | 43,988 | 1,798 | 0.04 | 124.14% | 16 |
| Sep 26, 2025 | 11 | 0 | 0 | 74 | 115 | 1.55 | 176.92% | 17 |
| Oct 03, 2025 | 16 | 0 | 0 | 73 | 0 | 0 | 165.45% | 5 |
| Oct 10, 2025 | 0 | 8 | 0 | 36 | 0 | 0 | 131.53% | 5 |
| Oct 17, 2025 | 30 | 0 | 0 | 93 | 132 | 1.42 | 87.58% | 16 |
| Oct 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 89.74% | 5 |
| Dec 19, 2025 | 41 | 0 | 0 | 10,252 | 1,182 | 0.12 | 56.79% | 12 |
| Jan 16, 2026 | 28 | 1 | 0.04 | 18,384 | 4,861 | 0.26 | 64.26% | 15 |
| Mar 20, 2026 | 7 | 0 | 0 | 608 | 14 | 0.02 | 55.19% | 17 |
| Dec 18, 2026 | 1 | 0 | 0 | 196 | 7,829 | 39.94 | 56.71% | 17 |