Manchester United (MANU)
NYSE: MANU
· Real-Time Price · USD
15.30
-0.11 (-0.71%)
At close: Oct 03, 2025, 3:59 PM
15.31
0.03%
After-hours: Oct 03, 2025, 07:40 PM EDT
MANU Option Overview
Overview for all option chains of MANU. As of October 04, 2025, MANU options have an IV of 187.39% and an IV rank of 112.34%. The volume is 161 contracts, which is 16.55% of average daily volume of 973 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
187.39%IV Rank
100%Historical Volatility
39.42%IV Low
47.24% on Dec 06, 2024IV High
171.99% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
62,758Put-Call Ratio
0.91Put Open Interest
29,944Call Open Interest
32,814Open Interest Avg (30-day)
54,364Today vs Open Interest Avg (30-day)
115.44%Option Volume
Today's Volume
161Put-Call Ratio
0.04Put Volume
6Call Volume
155Volume Avg (30-day)
973Today vs Volume Avg (30-day)
16.55%Option Chain Statistics
This table provides a comprehensive overview of all MANU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 10, 2025 | 101 | 5 | 0.05 | 190 | 138 | 0.73 | 330.84% | 16 |
| Oct 17, 2025 | 0 | 1 | 0 | 825 | 536 | 0.65 | 188.66% | 15 |
| Oct 24, 2025 | 0 | 0 | 0 | 19 | 1 | 0.05 | 186.12% | 10 |
| Oct 31, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 163.44% | 14 |
| Nov 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 138.46% | 5 |
| Nov 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 122.65% | 5 |
| Nov 21, 2025 | 51 | 0 | 0 | 1,172 | 15 | 0.01 | 121.08% | 15 |
| Dec 19, 2025 | 1 | 0 | 0 | 10,577 | 1,389 | 0.13 | 84.65% | 12 |
| Jan 16, 2026 | 0 | 0 | 0 | 18,767 | 11,035 | 0.59 | 92.55% | 15 |
| Mar 20, 2026 | 0 | 0 | 0 | 985 | 9,044 | 9.18 | 60.63% | 16 |
| Dec 18, 2026 | 2 | 0 | 0 | 274 | 7,784 | 28.41 | 54.12% | 15 |
| Jan 15, 2027 | 0 | 0 | 0 | 2 | 0 | 0 | 60.08% | 3 |
| Jan 21, 2028 | 0 | 0 | 0 | 3 | 1 | 0.33 | 47.45% | 5 |