(MAPP)
23.36
0.04 (0.17%)
At close: Mar 05, 2025, 10:21 AM
23.53
0.73%
After-hours: Mar 05, 2025, 04:10 PM EST
MAPP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 23.36 | 23.53 | 23.36 | 23.53 | 0.21 | 0.90% | 101 |
| Mar 4, 2025 | 23.52 | 23.52 | 23.32 | 23.32 | -0.13 | -0.55% | 122 |
| Mar 3, 2025 | 23.71 | 23.71 | 23.45 | 23.45 | -0.16 | -0.68% | 146 |
| Feb 28, 2025 | 23.46 | 23.61 | 23.46 | 23.61 | 0.19 | 0.81% | 221 |
| Feb 27, 2025 | 23.65 | 23.65 | 23.42 | 23.42 | -0.28 | -1.18% | 400 |
| Feb 26, 2025 | 23.78 | 23.78 | 23.70 | 23.70 | 0.04 | 0.17% | 103 |
| Feb 25, 2025 | 23.62 | 23.66 | 23.62 | 23.66 | -0.06 | -0.25% | 101 |
| Feb 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04 | -0.17% | 100 |
| Feb 21, 2025 | 23.92 | 23.92 | 23.76 | 23.76 | -0.23 | -0.96% | 102 |
| Feb 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 | -0.04% | 100 |
| Feb 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -0.01 | -0.04% | 100 |
| Feb 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.05 | 0.21% | 100 |
| Feb 14, 2025 | 23.98 | 23.98 | 23.95 | 23.96 | 0.05 | 0.21% | 1,008 |
| Feb 13, 2025 | 23.83 | 23.91 | 23.83 | 23.91 | 0.21 | 0.89% | 422 |
| Feb 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04 | -0.17% | 100 |
| Feb 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.01 | 0.04% | 100 |
| Feb 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.15 | 0.64% | 100 |
| Feb 7, 2025 | 23.69 | 23.69 | 23.58 | 23.58 | -0.16 | -0.67% | 100 |
| Feb 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.06 | 0.25% | 100 |
| Feb 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.12 | 0.51% | 100 |
| Feb 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.18 | 0.77% | 100 |
| Feb 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09 | -0.38% | 100 |
| Jan 31, 2025 | 23.71 | 23.71 | 23.47 | 23.47 | -0.12 | -0.51% | 1,101 |
| Jan 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.15 | 0.64% | 100 |
| Jan 29, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04 | -0.17% | 100 |
| Jan 28, 2025 | 23.45 | 23.48 | 23.41 | 23.48 | 0.13 | 0.56% | 800 |
| Jan 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17 | -0.72% | 100 |
| Jan 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.03 | 0.13% | 100 |
| Jan 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.07 | 0.30% | 100 |
| Jan 22, 2025 | 23.42 | 23.42 | 23.38 | 23.42 | 0.05 | 0.21% | 305 |
| Jan 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21 | 0.91% | 100 |
| Jan 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.18 | 0.78% | 100 |
| Jan 16, 2025 | 23.02 | 23.02 | 22.96 | 22.98 | 0.00 | 0.00% | 437 |
| Jan 15, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.40 | 1.77% | 100 |
| Jan 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.03 | 0.13% | 100 |
| Jan 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 100 |
| Jan 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.28 | -1.23% | 100 |
| Jan 8, 2025 | 22.79 | 22.83 | 22.79 | 22.83 | -0.01 | -0.04% | 101 |
| Jan 7, 2025 | 22.95 | 22.95 | 22.84 | 22.84 | -0.18 | -0.78% | 200 |
| Jan 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.12 | 0.52% | 100 |
| Jan 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.16 | 0.70% | 100 |
| Jan 2, 2025 | 22.80 | 22.80 | 22.74 | 22.74 | 0.01 | 0.04% | 200 |
| Dec 31, 2024 | 22.82 | 22.82 | 22.73 | 22.73 | -0.11 | -0.48% | 122 |
| Dec 30, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | -0.11 | -0.48% | 100 |
| Dec 27, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17 | -0.74% | 100 |
| Dec 26, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04 | 0.17% | 100 |
| Dec 24, 2024 | 23.05 | 23.08 | 23.05 | 23.08 | 0.16 | 0.70% | 300 |
| Dec 23, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.10 | 0.44% | 100 |
| Dec 20, 2024 | 22.94 | 22.94 | 22.82 | 22.82 | -0.49 | -2.10% | 142 |
| Dec 19, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.01 | 0.04% | 106 |