WM Technology Inc.
0.03
-0.00 (-9.09%)
At close: Jan 15, 2025, 3:58 PM
0.03
-9.28%
After-hours Jan 15, 2025, 03:59 PM EST

MAPSW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.03 0.03 0.03 0.03 0.00 0.00% 60,611
Jan 13, 2025 0.03 0.03 0.03 0.03 0.00 0.00% 58,833
Jan 10, 2025 0.03 0.04 0.03 0.03 0.00 0.00% 124,879
Jan 8, 2025 0.03 0.03 0.03 0.03 0.00 0.00% 87,681
Jan 7, 2025 0.04 0.04 0.03 0.03 0.00 0.00% 11,031
Jan 6, 2025 0.02 0.04 0.02 0.03 0.00 0.00% 163,688
Jan 3, 2025 0.02 0.03 0.02 0.03 0.00 0.00% 81,103
Jan 2, 2025 0.02 0.03 0.02 0.03 0.00 0.00% 32,962
Dec 31, 2024 0.02 0.03 0.02 0.03 0.00 0.00% 83,264
Dec 30, 2024 0.03 0.03 0.02 0.03 0.00 0.00% 117,110
Dec 27, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 70,111
Dec 26, 2024 0.03 0.03 0.03 0.03 0.01 50.00% 216,040
Dec 24, 2024 0.04 0.04 0.02 0.02 -0.01 -33.33% 176,797
Dec 23, 2024 0.04 0.04 0.03 0.03 -0.01 -25.00% 230,005
Dec 20, 2024 0.03 0.04 0.02 0.04 0.00 0.00% 1,184,612
Dec 19, 2024 0.04 0.04 0.03 0.04 0.01 33.33% 365,255
Dec 18, 2024 0.03 0.05 0.02 0.03 0.00 0.00% 500,677
Dec 17, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 149,885
Dec 16, 2024 0.02 0.03 0.02 0.03 0.00 0.00% 66,848
Dec 13, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 2,015
Dec 12, 2024 0.03 0.03 0.02 0.03 0.00 0.00% 50,681
Dec 11, 2024 0.03 0.03 0.03 0.03 -0.01 -25.00% 79,769
Dec 10, 2024 0.04 0.04 0.03 0.04 0.00 0.00% 164,491
Dec 9, 2024 0.04 0.05 0.03 0.04 0.00 0.00% 78,563
Dec 6, 2024 0.04 0.04 0.03 0.04 0.00 0.00% 187,687
Dec 5, 2024 0.03 0.04 0.03 0.04 0.00 0.00% 7,292
Dec 4, 2024 0.04 0.04 0.03 0.04 0.00 0.00% 67,519
Dec 3, 2024 0.05 0.05 0.03 0.04 -0.01 -20.00% 72,319
Dec 2, 2024 0.03 0.05 0.03 0.05 0.01 25.00% 39,114
Nov 29, 2024 0.03 0.04 0.03 0.04 0.01 33.33% 2,819
Nov 27, 2024 0.04 0.04 0.03 0.03 0.00 0.00% 86,826
Nov 26, 2024 0.04 0.04 0.03 0.03 -0.01 -25.00% 1,443
Nov 25, 2024 0.04 0.04 0.03 0.04 0.00 0.00% 52,443
Nov 22, 2024 0.03 0.04 0.03 0.04 0.01 33.33% 107,086
Nov 21, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 97,418
Nov 20, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 2,110
Nov 19, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 658
Nov 18, 2024 0.02 0.03 0.02 0.03 0.00 0.00% 37,375
Nov 15, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 181,676
Nov 14, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 61,025
Nov 13, 2024 0.02 0.03 0.02 0.03 0.01 50.00% 367,732
Nov 12, 2024 0.02 0.03 0.02 0.02 0.00 0.00% 212,008
Nov 11, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 5,767
Nov 8, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 34,722
Nov 7, 2024 0.03 0.03 0.02 0.02 -0.01 -33.33% 129,572
Nov 6, 2024 0.02 0.03 0.02 0.03 0.00 0.00% 8,850
Nov 5, 2024 0.03 0.03 0.02 0.03 0.01 50.00% 30,234
Nov 4, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 5,300
Oct 31, 2024 0.02 0.03 0.02 0.02 -0.01 -33.33% 2,500
Oct 30, 2024 0.02 0.03 0.02 0.03 0.00 0.00% 800