Marathon Digital Inc. (MARA)
12.64
0.32 (2.60%)
At close: Apr 17, 2025, 3:59 PM
12.68
0.31%
After-hours: Apr 17, 2025, 07:59 PM EDT
Marathon Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 12.29 | 12.31 | 12.69 | 12.71 | 12.05 | 12.07 | 12.32 | 12.34 | n/a | 24,515,838 |
| Apr 15, 2025 | 13.06 | 13.06 | 13.16 | 13.16 | 12.18 | 12.18 | 12.58 | 12.58 | 2.11% | 31,020,441 |
| Apr 14, 2025 | 12.90 | 12.90 | 13.45 | 13.45 | 12.60 | 12.60 | 12.95 | 12.95 | 2.94% | 35,548,900 |
| Apr 11, 2025 | 11.89 | 11.89 | 12.62 | 12.62 | 11.73 | 11.73 | 12.51 | 12.51 | -3.40% | 34,927,205 |
| Apr 10, 2025 | 11.77 | 11.77 | 11.97 | 11.97 | 11.00 | 11.00 | 11.74 | 11.74 | -6.16% | 33,703,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.