Marathon Digital Inc. (MARA)
NASDAQ: MARA
· Real-Time Price · USD
17.79
2.09 (13.31%)
At close: Jul 02, 2025, 3:59 PM
17.75
-0.20%
After-hours: Jul 02, 2025, 07:59 PM EDT
Marathon Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 15.36 | 16.16 | 15.29 | 15.70 | 15.70 | n/a | 40,799,800 |
| Jun 30, 2025 | 15.22 | 15.80 | 15.07 | 15.68 | 15.68 | -0.13% | 46,603,136 |
| Jun 27, 2025 | 15.14 | 15.50 | 14.85 | 15.03 | 15.03 | -4.15% | 39,794,049 |
| Jun 26, 2025 | 14.88 | 15.40 | 14.58 | 15.27 | 15.27 | 1.60% | 39,641,231 |
| Jun 25, 2025 | 15.37 | 15.41 | 14.82 | 14.98 | 14.98 | -1.90% | 37,555,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.