Marathon Digital Inc. (MARA)
NASDAQ: MARA
· Real-Time Price · USD
14.82
0.53 (3.71%)
At close: May 09, 2025, 11:39 AM
Marathon Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 13.99 | 14.50 | 13.76 | 14.29 | n/a | n/a | 46,691,735 |
| May 7, 2025 | 13.32 | 13.59 | 13.05 | 13.33 | 13.33 | -6.72% | 31,630,601 |
| May 6, 2025 | 12.74 | 13.33 | 12.63 | 13.15 | 13.15 | -1.35% | 23,009,502 |
| May 5, 2025 | 13.97 | 14.06 | 12.74 | 13.09 | 13.09 | -0.46% | 51,812,537 |
| May 2, 2025 | 14.12 | 14.96 | 14.06 | 14.48 | 14.48 | 10.62% | 56,634,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.