Marathon Digital Inc. (MARA)
NASDAQ: MARA
· Real-Time Price · USD
14.10
-0.51 (-3.49%)
At close: May 30, 2025, 3:59 PM
14.13
0.25%
After-hours: May 30, 2025, 05:55 PM EDT
Marathon Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 15.21 | 15.23 | 14.51 | 14.61 | 14.61 | n/a | 26,682,030 |
| May 28, 2025 | 16.31 | 16.31 | 14.79 | 14.86 | 14.86 | 1.71% | 57,658,136 |
| May 27, 2025 | 15.22 | 16.60 | 15.20 | 16.44 | 16.44 | 10.63% | 66,177,843 |
| May 23, 2025 | 15.03 | 15.28 | 14.58 | 14.73 | 14.73 | -10.40% | 47,232,700 |
| May 22, 2025 | 16.69 | 17.24 | 15.64 | 15.65 | 15.65 | 6.25% | 84,449,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.