Marathon Digital Inc.

NASDAQ: MARA · Real-Time Price · USD
14.10
-0.51 (-3.49%)
At close: May 30, 2025, 3:59 PM
14.13
0.25%
After-hours: May 30, 2025, 05:55 PM EDT
Call Volume 5.79K
Call Premium 934.4K
Premium 1.41M
Call Open Interest 93.97K
Implied Volatility (IV) 0.89
Total Open Interest 100.28K
Net Premium -325.52K
Put Volume 566
Put Premium 473.25K
P/C Ratio 0.1
Put Open Interest 6.31K
IV Rank 5.41
🐻/🐂 Prem
(Net Call x Net Put) Prem 118.96K x 444.49K

Historical MARA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/29/25 -3.94% 0.16 258,050 222,678 35,372 2.09M +94,107 +4.71% 7.33M 6.47M
05/28/25 -8.89% 0.5 340,962 227,695 113,267 2M +96,992 +5.11% 12.32M 9.37M
05/27/25 +8.02% 0.32 365,840 278,147 87,693 1.9M +115,557 +6.48% 25.79M 6.86M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.