Marathon Digital Inc. (MARA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Marathon Digital Inc.

    NASDAQ: MARA · Real-Time Price · USD
    16.13
    0.06 (0.37%)
    At close: Sep 26, 2025, 3:59 PM
    16.13
    0.00%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    MARA Option Overview

    Overview for all option chains of MARA. As of September 28, 2025, MARA options have an IV of 114.95% and an IV rank of 8.26%. The volume is 309,734 contracts, which is 240.97% of average daily volume of 128,537 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    114.95%
    IV Rank
    8.26%
    Historical Volatility
    57.19%
    IV Low
    80.3% on Aug 18, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    2,393,679
    Put-Call Ratio
    0.74
    Put Open Interest
    1,018,427
    Call Open Interest
    1,375,252
    Open Interest Avg (30-day)
    1,817,441
    Today vs Open Interest Avg (30-day)
    131.71%

    Option Volume

    Today's Volume
    309,734
    Put-Call Ratio
    0.26
    Put Volume
    62,983
    Call Volume
    246,751
    Volume Avg (30-day)
    128,537
    Today vs Volume Avg (30-day)
    240.97%

    Option Chain Statistics

    This table provides a comprehensive overview of all MARA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 143,995 30,324 0.21 88,083 82,046 0.93 167.38% 18
    Oct 10, 2025 14,665 3,873 0.26 37,113 35,781 0.96 117.83% 17
    Oct 17, 2025 17,244 4,460 0.26 208,583 60,600 0.29 112.08% 16.5
    Oct 24, 2025 3,332 1,428 0.43 26,961 13,170 0.49 102.82% 16.5
    Oct 31, 2025 5,103 604 0.12 33,068 18,078 0.55 100.61% 17
    Nov 07, 2025 526 160 0.3 3,697 201 0.05 89.62% 16.5
    Nov 21, 2025 18,939 2,551 0.13 38,053 18,676 0.49 99.81% 17
    Dec 19, 2025 12,046 488 0.04 298,369 147,245 0.49 99.37% 16
    Jan 16, 2026 21,055 7,746 0.37 329,372 215,955 0.66 95.93% 17
    Mar 20, 2026 6,465 1,233 0.19 140,455 50,781 0.36 88.66% 17
    May 15, 2026 340 173 0.51 11,402 10,988 0.96 86.26% 18
    Jun 18, 2026 630 4,296 6.82 29,713 54,508 1.83 83.98% 17
    Sep 18, 2026 404 64 0.16 26,234 23,447 0.89 80.45% 20
    Jan 15, 2027 1,051 5,370 5.11 67,852 121,280 1.79 76.66% 15
    Jun 17, 2027 46 23 0.5 12,417 104,565 8.42 68.25% 13
    Dec 17, 2027 52 10 0.19 21,960 60,529 2.76 70.12% 15
    Jan 21, 2028 858 180 0.21 1,920 577 0.3 66.65% 13

    Add to Watchlist