Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Marathon Digital Inc.

    NASDAQ: MARA · Real-Time Price · USD
    15.70
    -0.05 (-0.32%)
    At close: Aug 15, 2025, 12:48 PM

    MARA Option Overview

    Overview for all option chains of MARA. As of August 15, 2025, MARA options have an IV of 75.99% and an IV rank of n/a. The volume is 689,416 contracts, which is 422.37% of average daily volume of 163,224 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    75.99%
    IV Rank
    < 0.01%
    Historical Volatility
    57.57%
    IV Low
    88.9% on Jul 03, 2025
    IV High
    334.63% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    2,676,362
    Put-Call Ratio
    0.65
    Put Open Interest
    1,053,243
    Call Open Interest
    1,623,119
    Open Interest Avg (30-day)
    2,020,388
    Today vs Open Interest Avg (30-day)
    132.47%

    Option Volume

    Today's Volume
    689,416
    Put-Call Ratio
    0.28
    Put Volume
    149,497
    Call Volume
    539,919
    Volume Avg (30-day)
    163,224
    Today vs Volume Avg (30-day)
    422.37%

    Option Chain Statistics

    This table provides a comprehensive overview of all MARA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 244,352 66,647 0.27 390,311 184,590 0.47 138.5% 16
    Aug 22, 2025 206,705 61,173 0.3 65,240 36,316 0.56 85.6% 16
    Aug 29, 2025 12,857 3,627 0.28 39,730 21,215 0.53 75.99% 15.5
    Sep 05, 2025 4,929 642 0.13 20,513 11,296 0.55 66.33% 15.5
    Sep 12, 2025 3,145 839 0.27 11,951 6,470 0.54 66.7% 16
    Sep 19, 2025 23,082 8,588 0.37 406,325 135,424 0.33 89.11% 16
    Sep 26, 2025 2,294 482 0.21 10,746 4,917 0.46 68.75% 15.5
    Oct 17, 2025 805 278 0.35 0 0 0 70.22% 8
    Dec 19, 2025 16,218 4,760 0.29 249,016 132,071 0.53 75.94% 17
    Jan 16, 2026 15,902 1,641 0.1 244,726 189,732 0.78 76.34% 17
    Mar 20, 2026 5,889 117 0.02 50,187 28,082 0.56 72.8% 13
    May 15, 2026 133 72 0.54 1,419 5,194 3.66 71.05% 18
    Jun 18, 2026 937 16 0.02 26,401 50,128 1.9 72.17% 15
    Sep 18, 2026 631 211 0.33 20,050 20,576 1.03 70.67% 18
    Jan 15, 2027 1,322 269 0.2 57,295 92,570 1.62 72.64% 15
    Jun 17, 2027 68 11 0.16 9,791 90,180 9.21 73.98% 13
    Dec 17, 2027 650 124 0.19 19,418 44,482 2.29 73.08% 15

    Add to Watchlist