908 Devices Inc. (MASS)
4.75
0.22 (4.86%)
At close: Apr 17, 2025, 3:59 PM
4.79
0.70%
After-hours: Apr 17, 2025, 07:36 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 118D | -47.42% | 2.05 | 1.9-2.05 | 293 | 189 | +0 | 119% | 47.25K |
| Call | 27D | 5.15% | 0.73 | 0.56-0.73 | 182 | 302 | +0 | 136% | 18.72K |
| Call | 216D | 57.73% | 0.8 | 0.8-0.84 | 122 | 195 | +0 | 109% | 13.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 27D | 5.15% | 0.73 | 0.56-0.73 | 182 | 302 | +0 | 136% | 18.72K |
| Call | 216D | 57.73% | 0.8 | 0.8-0.84 | 122 | 195 | +0 | 109% | 13.26K |
| Call | 118D | -47.42% | 2.05 | 1.9-2.05 | 293 | 189 | +0 | 119% | 47.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.