908 Devices Inc. (MASS)
1.97
-0.27 (-12.05%)
At close: Mar 03, 2025, 3:59 PM
3.41
73.10%
Pre-market: Mar 04, 2025, 09:00 AM EST
908 Devices Fail-to-Deliver
Total FTD Shares
21.38K
Below Average
FTD / Avg. Volume
3.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, 908 Devices Inc. has seen a monthly average of
3,794 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.62 | 19 | -99.88% |
| Jan 04, 2023 | 7.34 | 16.49K | +3.10% |
| Jan 05, 2023 | 7.68 | 16K | -45.66% |
| Jan 06, 2023 | 7.45 | 29.44K | -17.08% |
| Jan 09, 2023 | 7.31 | 35.5K | -17.50% |
| Jan 10, 2023 | 7.32 | 43.03K | +196.71% |
| Jan 11, 2023 | 8.15 | 14.5K | -59.45% |
| Jan 12, 2023 | 8.34 | 35.77K | +493.51% |
| Jan 13, 2023 | 8.17 | 6.03K | -9.34% |
| Jan 17, 2023 | 8.83 | 6.65K | -69.98% |
| Jan 19, 2023 | 9.22 | 22.14K | +140.60% |
| Jan 20, 2023 | 9.09 | 9.2K | -38.19% |
| Jan 23, 2023 | 9.18 | 14.89K | +1962.19% |
| Jan 24, 2023 | 9.68 | 722 | -70.39% |
| Jan 25, 2023 | 9.08 | 2.44K | +135.56% |
| Jan 26, 2023 | 9.36 | 1.03K | -88.81% |
| Jan 27, 2023 | 9.31 | 9.25K | +482.68% |
| Jan 30, 2023 | 9.46 | 1.59K | +276.30% |
| Jan 31, 2023 | 9.00 | 422 | +402.38% |
| Feb 06, 2023 | 10.44 | 84 | -96.40% |
| Feb 07, 2023 | 9.97 | 2.33K | -68.88% |
| Feb 08, 2023 | 10.41 | 7.5K | +600.65% |
| Feb 09, 2023 | 10.35 | 1.07K | -91.41% |
| Feb 10, 2023 | 10.10 | 12.46K | -16.50% |
| Feb 13, 2023 | 10.15 | 14.93K | +101.61% |
| Feb 14, 2023 | 10.36 | 7.4K | +145.13% |
| Feb 15, 2023 | 10.42 | 3.02K | -22.92% |
| Feb 16, 2023 | 10.29 | 3.92K | +36.23% |
| Feb 17, 2023 | 10.11 | 2.88K | -69.98% |
| Feb 22, 2023 | 9.35 | 9.58K | +148.44% |
| Feb 23, 2023 | 9.62 | 3.86K | +392.46% |
| Feb 24, 2023 | 10.08 | 783 | -83.65% |
| Feb 27, 2023 | 9.58 | 4.79K | +94.32% |
| Feb 28, 2023 | 9.10 | 2.46K | +35.83% |
| Mar 01, 2023 | 9.00 | 1.81K | +2139.51% |
| Mar 03, 2023 | 9.31 | 81 | +80.00% |
| Mar 06, 2023 | 9.55 | 45 | +87.50% |
| Mar 09, 2023 | 9.00 | 24 | -99.92% |
| Mar 15, 2023 | 8.26 | 30.15K | +19.19% |
| Mar 16, 2023 | 8.94 | 25.3K | +3241.74% |
| Mar 17, 2023 | 8.63 | 757 | -56.54% |
| Mar 20, 2023 | 7.52 | 1.74K | +867.78% |
| Mar 21, 2023 | 6.61 | 180 | -84.73% |
| Mar 22, 2023 | 6.95 | 1.18K | -95.22% |
| Mar 24, 2023 | 7.63 | 24.64K | +10661.57% |
| Mar 27, 2023 | 7.89 | 229 | +2444.44% |
| Mar 28, 2023 | 8.24 | 9 | -98.57% |
| Mar 29, 2023 | 7.87 | 630 | -88.82% |
| Mar 30, 2023 | 8.05 | 5.63K | -31.53% |
| Mar 31, 2023 | 8.12 | 8.23K | -15.99% |
| Apr 03, 2023 | 8.60 | 9.79K | +230.62% |
| Apr 04, 2023 | 8.52 | 2.96K | +24.61% |
| Apr 05, 2023 | 8.35 | 2.38K | -41.28% |
| Apr 06, 2023 | 8.02 | 4.05K | +115.32% |
| Apr 10, 2023 | 8.48 | 1.88K | -56.30% |
| Apr 11, 2023 | 8.44 | 4.3K | +637.91% |
| Apr 13, 2023 | 8.61 | 583 | -30.10% |
| Apr 14, 2023 | 8.81 | 834 | -88.39% |
| Apr 17, 2023 | 8.33 | 7.18K | -46.53% |
| Apr 19, 2023 | 8.37 | 13.43K | +472.02% |
| Apr 20, 2023 | 8.24 | 2.35K | +85.61% |
| Apr 21, 2023 | 7.90 | 1.26K | +96.73% |
| Apr 24, 2023 | 7.85 | 643 | +91.94% |
| Apr 25, 2023 | 7.59 | 335 | +62.62% |
| Apr 26, 2023 | 7.10 | 206 | +281.48% |
| Apr 27, 2023 | 6.95 | 54 | -99.81% |
| May 15, 2023 | 7.48 | 27.83K | +6754.19% |
| May 16, 2023 | 7.32 | 406 | +28.48% |
| May 17, 2023 | 6.93 | 316 | -64.85% |
| May 18, 2023 | 7.21 | 899 | +173.25% |
| May 23, 2023 | 8.59 | 329 | -90.28% |
| May 24, 2023 | 10.02 | 3.39K | -74.52% |
| May 25, 2023 | 9.68 | 13.29K | +916.06% |
| May 26, 2023 | 9.33 | 1.31K | +34.43% |
| May 30, 2023 | 9.11 | 973 | -93.89% |
| May 31, 2023 | 8.79 | 15.94K | +55.95% |
| Jun 01, 2023 | 8.71 | 10.22K | +364.45% |
| Jun 02, 2023 | 8.75 | 2.2K | +478.95% |
| Jun 05, 2023 | 9.09 | 380 | +660.00% |
| Jun 06, 2023 | 9.13 | 50 | -96.86% |
| Jun 07, 2023 | 9.63 | 1.59K | -65.39% |
| Jun 08, 2023 | 9.40 | 4.61K | +3940.35% |
| Jun 09, 2023 | 9.18 | 114 | -89.94% |
| Jun 12, 2023 | 9.18 | 1.13K | -59.52% |
| Jun 13, 2023 | 9.41 | 2.8K | +13895.00% |
| Jun 14, 2023 | 9.37 | 20 | -98.02% |
| Jun 20, 2023 | 8.48 | 1.01K | -51.09% |
| Jun 21, 2023 | 8.07 | 2.06K | +147.90% |
| Jun 22, 2023 | 7.64 | 833 | -7.13% |
| Jun 23, 2023 | 7.49 | 897 | +844.21% |
| Jun 28, 2023 | 6.74 | 95 | -69.75% |
| Jun 29, 2023 | 6.89 | 314 | -84.74% |
| Jun 30, 2023 | 6.77 | 2.06K | +62.74% |
| Jul 03, 2023 | 6.86 | 1.26K | -49.07% |
| Jul 05, 2023 | 6.97 | 2.48K | +3550.00% |
| Jul 06, 2023 | 6.83 | 68 | +257.89% |
| Jul 07, 2023 | 6.73 | 19 | -51.28% |
| Jul 11, 2023 | 7.56 | 39 | -96.53% |
| Jul 12, 2023 | 7.56 | 1.12K | +107.00% |
| Jul 17, 2023 | 7.30 | 543 | +117.20% |
| Jul 19, 2023 | 7.82 | 250 | +346.43% |
| Jul 20, 2023 | 7.71 | 56 | -79.18% |
| Jul 24, 2023 | 7.60 | 269 | +78.15% |
| Jul 25, 2023 | 7.55 | 151 | +277.50% |
| Jul 26, 2023 | 7.18 | 40 | -96.84% |
| Jul 28, 2023 | 6.58 | 1.26K | +58.52% |
| Jul 31, 2023 | 6.37 | 798 | -39.18% |
| Aug 01, 2023 | 6.96 | 1.31K | +15.09% |
| Aug 02, 2023 | 6.62 | 1.14K | -14.09% |
| Aug 03, 2023 | 6.56 | 1.33K | -54.52% |
| Aug 04, 2023 | 6.31 | 2.92K | +332.94% |
| Aug 07, 2023 | 6.23 | 674 | +721.95% |
| Aug 09, 2023 | 7.65 | 82 | -99.55% |
| Aug 10, 2023 | 7.38 | 18.26K | +19122.11% |
| Aug 14, 2023 | 7.21 | 95 | -91.16% |
| Sep 01, 2023 | 7.19 | 1.07K | -7.25% |
| Sep 05, 2023 | 7.11 | 1.16K | +35.56% |
| Sep 06, 2023 | 6.79 | 855 | -18.34% |
| Sep 12, 2023 | 6.47 | 1.05K | +475.27% |
| Sep 13, 2023 | 6.34 | 182 | -56.04% |
| Sep 14, 2023 | 6.41 | 414 | +4.55% |
| Sep 15, 2023 | 6.60 | 396 | +421.05% |
| Sep 20, 2023 | 6.16 | 76 | -97.14% |
| Sep 21, 2023 | 6.04 | 2.66K | +473.49% |
| Sep 22, 2023 | 6.00 | 464 | +41.46% |
| Sep 25, 2023 | 6.04 | 328 | -67.10% |
| Sep 27, 2023 | 6.10 | 997 | -71.62% |
| Sep 28, 2023 | 6.48 | 3.51K | +35030.00% |
| Sep 29, 2023 | 6.42 | 10 | -99.10% |
| Oct 02, 2023 | 6.66 | 1.11K | +443.41% |
| Oct 03, 2023 | 6.37 | 205 | -60.50% |
| Oct 04, 2023 | 6.16 | 519 | -87.96% |
| Oct 06, 2023 | 6.23 | 4.31K | +30.50% |
| Oct 10, 2023 | 5.85 | 3.3K | +620.96% |
| Oct 17, 2023 | 5.94 | 458 | -73.39% |
| Oct 19, 2023 | 5.65 | 1.72K | +356.50% |
| Oct 23, 2023 | 5.62 | 377 | +103.78% |
| Oct 24, 2023 | 5.53 | 185 | +2212.50% |
| Oct 26, 2023 | 5.43 | 8 | -97.12% |
| Oct 27, 2023 | 5.24 | 278 | -98.28% |
| Oct 30, 2023 | 5.14 | 16.15K | +107566.67% |
| Oct 31, 2023 | 5.25 | 15 | -91.71% |
| Nov 01, 2023 | 5.93 | 181 | -41.04% |
| Nov 02, 2023 | 6.17 | 307 | -74.05% |
| Nov 03, 2023 | 6.30 | 1.18K | -51.77% |
| Nov 06, 2023 | 6.58 | 2.45K | +661.80% |
| Nov 07, 2023 | 5.91 | 322 | +22.90% |
| Nov 10, 2023 | 4.96 | 262 | +38.62% |
| Nov 13, 2023 | 5.25 | 189 | -66.96% |
| Nov 16, 2023 | 6.49 | 572 | -54.42% |
| Nov 20, 2023 | 6.83 | 1.25K | +80.58% |
| Nov 29, 2023 | 7.19 | 695 | +192.02% |
| Dec 01, 2023 | 7.96 | 238 | -64.79% |
| Dec 04, 2023 | 7.70 | 676 | -61.72% |
| Dec 06, 2023 | 7.15 | 1.77K | +17560.00% |
| Dec 08, 2023 | 7.27 | 10 | -85.29% |
| Dec 11, 2023 | 6.97 | 68 | -77.85% |
| Dec 18, 2023 | 7.95 | 307 | -61.24% |
| Dec 19, 2023 | 7.65 | 792 | +1064.71% |
| Dec 21, 2023 | 8.69 | 68 | -92.03% |
| Dec 22, 2023 | 9.12 | 853 | -57.09% |
| Dec 26, 2023 | 9.33 | 1.99K | -4.47% |
| Jan 02, 2024 | 11.22 | 2.08K | +64.25% |
| Jan 03, 2024 | 9.92 | 1.27K | +126600.00% |
| Jan 04, 2024 | 9.00 | 1 | -99.72% |
| Jan 12, 2024 | 7.79 | 351 | +65.57% |
| Jan 18, 2024 | 7.61 | 212 | -88.60% |
| Jan 25, 2024 | 7.76 | 1.86K | +656.10% |
| Jan 26, 2024 | 7.45 | 246 | n/a |
| Jan 29, 2024 | 7.40 | 246 | -87.76% |
| Feb 02, 2024 | 7.21 | 2.01K | +203.63% |
| Feb 08, 2024 | 6.94 | 662 | -90.51% |
| Feb 15, 2024 | 7.41 | 6.97K | +2918.61% |
| Feb 20, 2024 | 7.23 | 231 | -71.41% |
| Feb 22, 2024 | 6.96 | 808 | +174.83% |
| Feb 26, 2024 | 7.03 | 294 | -91.98% |
| Mar 01, 2024 | 7.35 | 3.67K | +7871.74% |
| Mar 06, 2024 | 6.96 | 46 | +109.09% |
| Mar 11, 2024 | 6.86 | 22 | -99.66% |
| Mar 25, 2024 | 6.70 | 6.54K | +122.11% |
| Mar 28, 2024 | 6.95 | 2.94K | +361.44% |
| Apr 01, 2024 | 7.55 | 638 | +1350.00% |
| Apr 05, 2024 | 6.50 | 44 | -97.71% |
| Apr 15, 2024 | 6.07 | 1.93K | -26.47% |
| Apr 18, 2024 | 5.59 | 2.62K | -90.75% |
| May 16, 2024 | 7.24 | 28.29K | +1351.41% |
| May 20, 2024 | 6.85 | 1.95K | +371.91% |
| May 21, 2024 | 6.85 | 413 | -98.85% |
| May 22, 2024 | 6.48 | 35.88K | +22050.00% |
| May 29, 2024 | 6.64 | 162 | +3950.00% |
| Jun 07, 2024 | 6.25 | 4 | -99.94% |
| Jun 14, 2024 | 5.94 | 6.89K | +86050.00% |
| Jun 17, 2024 | 5.81 | 8 | +700.00% |
| Jun 21, 2024 | 5.29 | 1 | -99.61% |
| Jul 01, 2024 | 5.15 | 257 | -92.81% |
| Jul 03, 2024 | 4.73 | 3.57K | +4311.11% |
| Jul 10, 2024 | 4.61 | 81 | +1925.00% |
| Jul 16, 2024 | 5.53 | 4 | +100.00% |
| Jul 18, 2024 | 6.08 | 2 | -99.69% |
| Jul 19, 2024 | 5.78 | 647 | +95.47% |
| Jul 25, 2024 | 5.38 | 331 | +6520.00% |
| Aug 15, 2024 | 4.15 | 5 | -98.78% |
| Aug 19, 2024 | 4.18 | 409 | -93.13% |
| Aug 20, 2024 | 4.26 | 5.95K | +77.61% |
| Aug 23, 2024 | 4.04 | 3.35K | -37.64% |
| Sep 04, 2024 | 3.72 | 5.37K | +30.07% |
| Sep 05, 2024 | 3.73 | 4.13K | +633.57% |
| Sep 06, 2024 | 3.63 | 563 | +18666.67% |
| Sep 09, 2024 | 3.57 | 3 | n/a |
| Sep 16, 2024 | 3.60 | 3 | -99.60% |
| Sep 17, 2024 | 3.64 | 755 | -53.22% |
| Sep 19, 2024 | 3.69 | 1.61K | +948.05% |
| Sep 23, 2024 | 3.68 | 154 | -94.38% |
| Sep 27, 2024 | 3.64 | 2.74K | -28.44% |
| Sep 30, 2024 | 3.63 | 3.83K | +6070.97% |
| Oct 01, 2024 | 3.47 | 62 | +244.44% |
| Oct 02, 2024 | 3.40 | 18 | -76.00% |
| Oct 04, 2024 | 3.48 | 75 | +50.00% |
| Oct 07, 2024 | 3.50 | 50 | -94.10% |
| Oct 09, 2024 | 3.48 | 847 | -23.56% |
| Oct 10, 2024 | 3.39 | 1.11K | +1066.32% |
| Oct 15, 2024 | 3.47 | 95 | -90.01% |
| Nov 06, 2024 | 3.66 | 951 | +78.09% |
| Nov 08, 2024 | 3.64 | 534 | -10.85% |
| Nov 18, 2024 | 2.39 | 599 | -14.43% |
| Nov 19, 2024 | 2.36 | 700 | -10.49% |
| Nov 20, 2024 | 2.48 | 782 | -94.59% |
| Nov 21, 2024 | 2.56 | 14.46K | -1.59% |
| Nov 25, 2024 | 2.56 | 14.69K | +362.85% |
| Nov 26, 2024 | 2.70 | 3.17K | +2001.99% |
| Dec 09, 2024 | 2.29 | 151 | -85.44% |
| Dec 16, 2024 | 2.08 | 1.04K | -13.44% |
| Dec 17, 2024 | 2.15 | 1.2K | -32.92% |
| Dec 19, 2024 | 1.88 | 1.79K | -62.79% |
| Dec 20, 2024 | 1.94 | 4.8K | +45.28% |
| Dec 31, 2024 | 2.13 | 3.3K | -60.21% |
| Jan 15, 2025 | 1.98 | 8.3K | +94.29% |
| Jan 16, 2025 | 2.91 | 4.27K | -11.27% |
| Jan 21, 2025 | 2.98 | 4.82K | +59.35% |
| Jan 22, 2025 | 3.03 | 3.02K | -34.99% |
| Jan 24, 2025 | 2.78 | 4.65K | +75.41% |
| Jan 27, 2025 | 2.61 | 2.65K | -11.22% |
| Jan 28, 2025 | 2.47 | 2.99K | -86.03% |
| Jan 31, 2025 | 2.57 | 21.38K | n/a |