Mattel Inc. (MAT)
14.83
0.19 (1.30%)
At close: Apr 17, 2025, 3:59 PM
14.97
0.95%
After-hours: Apr 17, 2025, 07:54 PM EDT
Mattel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.62 | 14.62 | 14.96 | 14.96 | 14.52 | 14.52 | 14.83 | 14.83 | n/a | 4,770,763 |
| Apr 16, 2025 | 14.95 | 14.95 | 15.03 | 15.03 | 14.49 | 14.49 | 14.64 | 14.64 | -1.28% | 5,248,643 |
| Apr 15, 2025 | 15.16 | 15.16 | 15.43 | 15.43 | 14.75 | 14.75 | 14.92 | 14.92 | 1.91% | 4,288,500 |
| Apr 14, 2025 | 15.36 | 15.36 | 15.54 | 15.54 | 14.80 | 14.80 | 15.24 | 15.24 | 2.14% | 5,638,400 |
| Apr 11, 2025 | 14.56 | 14.56 | 15.04 | 15.04 | 13.95 | 13.95 | 15.04 | 15.04 | -1.31% | 6,032,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.