AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mattel Inc. (MAT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.02

-0.16 (-0.88%)

At close: Jan 15, 2025, 10:38 AM

MAT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.50	18.51	17.98	18.18	-0.24	-1.30%	2,853,882
Jan 13, 2025	18.56	18.67	18.38	18.42	-0.26	-1.39%	3,177,400
Jan 10, 2025	18.26	18.74	18.25	18.68	0.25	1.36%	3,341,008
Jan 8, 2025	18.11	18.47	17.99	18.43	0.17	0.93%	2,519,334
Jan 7, 2025	18.37	18.49	17.99	18.26	-0.07	-0.38%	2,715,408
Jan 6, 2025	18.06	18.63	18.04	18.33	0.39	2.17%	3,562,708
Jan 3, 2025	17.75	17.98	17.71	17.94	0.21	1.18%	1,543,653
Jan 2, 2025	17.78	17.93	17.60	17.73	0.00	0.00%	1,429,100
Dec 31, 2024	17.72	17.82	17.57	17.73	0.05	0.28%	2,041,731
Dec 30, 2024	17.83	17.90	17.58	17.68	-0.28	-1.56%	1,252,369
Dec 27, 2024	17.94	18.19	17.90	17.96	-0.04	-0.22%	1,505,800
Dec 26, 2024	17.85	18.09	17.78	18.00	0.06	0.33%	2,160,453
Dec 24, 2024	17.89	17.95	17.74	17.94	0.12	0.67%	1,149,900
Dec 23, 2024	17.77	17.88	17.58	17.82	-0.04	-0.22%	2,242,741
Dec 20, 2024	17.62	17.99	17.58	17.86	0.05	0.28%	14,453,780
Dec 19, 2024	18.14	18.32	17.67	17.81	-0.34	-1.87%	3,299,988
Dec 18, 2024	18.62	18.87	18.10	18.15	-0.51	-2.73%	2,304,963
Dec 17, 2024	18.85	19.01	18.50	18.66	-0.21	-1.11%	2,114,008
Dec 16, 2024	18.83	19.18	18.77	18.87	0.00	0.00%	2,748,626
Dec 13, 2024	19.22	19.31	18.70	18.87	-0.45	-2.33%	2,103,933
Dec 12, 2024	19.11	19.37	19.00	19.32	0.13	0.68%	1,601,900
Dec 11, 2024	19.11	19.23	18.96	19.19	0.16	0.84%	1,883,900
Dec 10, 2024	19.07	19.44	18.99	19.03	-0.10	-0.52%	2,029,041
Dec 9, 2024	19.44	19.47	19.11	19.13	-0.23	-1.19%	1,593,937
Dec 6, 2024	19.92	20.00	19.33	19.36	-0.40	-2.02%	2,243,000
Dec 5, 2024	19.79	19.95	19.68	19.76	-0.10	-0.50%	2,169,300
Dec 4, 2024	18.71	20.22	18.62	19.86	1.06	5.64%	5,947,246
Dec 3, 2024	18.92	18.94	18.69	18.80	-0.12	-0.63%	2,232,421
Dec 2, 2024	18.93	19.18	18.79	18.92	-0.10	-0.53%	2,617,729
Nov 29, 2024	18.90	19.10	18.88	19.02	0.27	1.44%	1,504,225
Nov 27, 2024	18.79	18.90	18.62	18.75	0.12	0.64%	3,023,615
Nov 26, 2024	19.09	19.09	18.41	18.63	-0.44	-2.31%	3,844,900
Nov 25, 2024	18.95	19.45	18.92	19.07	0.38	2.03%	4,703,300
Nov 22, 2024	18.50	18.70	18.35	18.69	0.31	1.69%	12,358,305
Nov 21, 2024	18.37	18.55	18.26	18.38	0.03	0.16%	10,050,095
Nov 20, 2024	18.24	18.52	18.16	18.35	0.04	0.22%	6,821,126
Nov 19, 2024	18.25	18.57	17.96	18.31	-0.11	-0.60%	5,456,300
Nov 18, 2024	18.62	18.70	18.36	18.42	-0.25	-1.34%	2,833,965
Nov 15, 2024	19.02	19.18	18.65	18.67	-0.32	-1.69%	2,687,507
Nov 14, 2024	18.78	19.18	18.78	18.99	0.20	1.06%	1,682,670
Nov 13, 2024	18.97	19.18	18.77	18.79	-0.05	-0.27%	2,474,300
Nov 12, 2024	19.28	19.38	18.80	18.84	-0.61	-3.14%	3,129,925
Nov 11, 2024	19.61	19.74	19.40	19.45	-0.10	-0.51%	1,989,500
Nov 8, 2024	19.27	19.92	19.21	19.55	0.17	0.88%	2,468,715
Nov 7, 2024	18.97	19.50	18.95	19.38	0.58	3.09%	3,279,031
Nov 6, 2024	20.40	20.43	18.69	18.80	-1.41	-6.98%	4,942,200
Nov 5, 2024	19.94	20.30	19.80	20.21	0.20	1.00%	2,317,852
Nov 4, 2024	19.90	20.29	19.86	20.01	0.10	0.50%	2,189,800
Nov 1, 2024	20.42	20.48	19.79	19.91	-0.47	-2.31%	3,388,000
Oct 31, 2024	20.39	20.60	20.22	20.38	0.04	0.20%	2,903,986