Mattel Inc. (MAT)
NASDAQ: MAT
· Real-Time Price · USD
17.25
-0.02 (-0.12%)
At close: May 09, 2025, 3:59 PM
17.24
-0.03%
After-hours: May 09, 2025, 04:20 PM EDT
Mattel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 17.59 | 17.73 | 16.51 | 17.27 | n/a | n/a | 7,583,333 |
| May 7, 2025 | 16.84 | 17.52 | 16.66 | 17.43 | 17.43 | 0.93% | 8,259,773 |
| May 6, 2025 | 15.99 | 16.94 | 15.75 | 16.65 | 16.65 | -4.48% | 7,799,014 |
| May 5, 2025 | 16.13 | 16.43 | 16.11 | 16.20 | 16.20 | -2.70% | 5,681,500 |
| May 2, 2025 | 16.15 | 16.42 | 15.98 | 16.38 | 16.38 | 1.11% | 5,878,081 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.