AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mattel Inc. (MAT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.82

0.04 (0.18%)

At close: Feb 20, 2025, 3:59 PM

21.80

-0.11%

After-hours: Feb 20, 2025, 04:00 PM EST

MAT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	21.67	21.81	21.56	21.78	-0.01	-0.05%	3,366,915
Feb 18, 2025	21.96	22.04	21.55	21.79	-0.15	-0.68%	4,228,401
Feb 14, 2025	21.93	22.07	21.88	21.94	0.02	0.09%	3,730,903
Feb 13, 2025	21.79	22.03	21.68	21.92	0.20	0.92%	4,306,521
Feb 12, 2025	21.72	22.04	21.62	21.72	-0.13	-0.59%	3,665,988
Feb 11, 2025	21.27	21.90	21.22	21.85	0.55	2.58%	3,801,038
Feb 10, 2025	21.60	21.62	20.91	21.30	-0.18	-0.84%	4,591,834
Feb 7, 2025	21.47	21.63	21.20	21.48	0.05	0.23%	4,131,405
Feb 6, 2025	20.97	21.88	20.84	21.43	0.59	2.83%	7,901,328
Feb 5, 2025	21.27	21.35	20.18	20.84	2.77	15.33%	18,416,580
Feb 4, 2025	17.97	18.25	17.81	18.07	0.29	1.63%	4,922,700
Feb 3, 2025	18.02	18.16	17.72	17.78	-0.86	-4.61%	3,781,604
Jan 31, 2025	18.93	19.05	18.61	18.64	-0.42	-2.20%	2,307,462
Jan 30, 2025	18.85	19.19	18.81	19.06	0.28	1.49%	2,022,605
Jan 29, 2025	19.02	19.02	18.60	18.78	0.12	0.64%	2,510,700
Jan 28, 2025	18.57	18.72	18.36	18.66	0.08	0.43%	2,099,127
Jan 27, 2025	18.20	18.65	18.20	18.58	0.40	2.20%	3,331,704
Jan 24, 2025	18.21	18.27	18.05	18.18	0.06	0.33%	2,085,594
Jan 23, 2025	17.92	18.19	17.92	18.12	0.09	0.50%	2,211,500
Jan 22, 2025	18.04	18.17	17.95	18.03	0.03	0.17%	2,177,842
Jan 21, 2025	18.12	18.21	17.86	18.00	0.07	0.39%	2,613,065
Jan 17, 2025	18.08	18.11	17.81	17.93	-0.01	-0.06%	2,398,607
Jan 16, 2025	17.85	17.97	17.63	17.94	0.08	0.45%	2,039,521
Jan 15, 2025	18.39	18.51	17.75	17.86	-0.32	-1.76%	2,430,500
Jan 14, 2025	18.50	18.53	17.98	18.18	-0.24	-1.30%	2,854,718
Jan 13, 2025	18.56	18.67	18.38	18.42	-0.26	-1.39%	3,177,400
Jan 10, 2025	18.26	18.74	18.25	18.68	0.25	1.36%	3,341,008
Jan 8, 2025	18.11	18.47	17.99	18.43	0.17	0.93%	2,519,334
Jan 7, 2025	18.37	18.49	17.99	18.26	-0.07	-0.38%	2,715,408
Jan 6, 2025	18.06	18.63	18.04	18.33	0.39	2.17%	3,562,708
Jan 3, 2025	17.75	17.98	17.71	17.94	0.21	1.18%	1,543,653
Jan 2, 2025	17.78	17.93	17.60	17.73	0.00	0.00%	1,429,100
Dec 31, 2024	17.72	17.82	17.57	17.73	0.05	0.28%	2,041,731
Dec 30, 2024	17.83	17.90	17.58	17.68	-0.28	-1.56%	1,252,369
Dec 27, 2024	17.94	18.19	17.90	17.96	-0.04	-0.22%	1,505,800
Dec 26, 2024	17.85	18.09	17.78	18.00	0.06	0.33%	2,160,453
Dec 24, 2024	17.89	17.95	17.74	17.94	0.12	0.67%	1,149,900
Dec 23, 2024	17.77	17.88	17.58	17.82	-0.04	-0.22%	2,242,741
Dec 20, 2024	17.62	17.99	17.58	17.86	0.05	0.28%	14,453,780
Dec 19, 2024	18.14	18.32	17.67	17.81	-0.34	-1.87%	3,299,988
Dec 18, 2024	18.62	18.87	18.10	18.15	-0.51	-2.73%	2,304,963
Dec 17, 2024	18.85	19.01	18.50	18.66	-0.21	-1.11%	2,114,008
Dec 16, 2024	18.83	19.18	18.77	18.87	0.00	0.00%	2,748,626
Dec 13, 2024	19.22	19.31	18.70	18.87	-0.45	-2.33%	2,103,933
Dec 12, 2024	19.11	19.37	19.00	19.32	0.13	0.68%	1,601,900
Dec 11, 2024	19.11	19.23	18.96	19.19	0.16	0.84%	1,883,900
Dec 10, 2024	19.07	19.44	18.99	19.03	-0.10	-0.52%	2,029,041
Dec 9, 2024	19.44	19.47	19.11	19.13	-0.23	-1.19%	1,593,937
Dec 6, 2024	19.92	20.00	19.33	19.36	-0.40	-2.02%	2,243,000
Dec 5, 2024	19.79	19.95	19.68	19.76	-0.10	-0.50%	2,169,300