Mattel Inc. (MAT)
NASDAQ: MAT
· Real-Time Price · USD
18.93
-0.46 (-2.37%)
At close: May 30, 2025, 3:59 PM
18.94
0.08%
After-hours: May 30, 2025, 04:37 PM EDT
Mattel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 19.32 | 19.32 | 18.79 | 18.94 | 18.94 | n/a | 3,834,411 |
| May 29, 2025 | 19.04 | 19.39 | 18.98 | 19.39 | 19.39 | 2.38% | 2,694,076 |
| May 28, 2025 | 19.49 | 19.50 | 18.98 | 19.03 | 19.03 | -1.86% | 3,374,416 |
| May 27, 2025 | 19.16 | 19.51 | 18.91 | 19.49 | 19.49 | 2.42% | 3,228,854 |
| May 23, 2025 | 18.90 | 19.20 | 18.88 | 19.01 | 19.01 | -2.46% | 2,876,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.