Mattel Inc. (MAT)
NASDAQ: MAT
· Real-Time Price · USD
18.93
-0.46 (-2.37%)
At close: May 30, 2025, 3:59 PM
18.94
0.08%
After-hours: May 30, 2025, 04:37 PM EDT
Historical MAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.97% | 0.36 | 206 | 152 | 54 | 52.34K | +472 | +0.91% | 5.4K | 2.37K |
| 05/29/25 | +1.84% | 0.12 | 1,183 | 1,058 | 125 | 51.87K | +491 | +0.96% | 54.95K | 6.01K |
| 05/28/25 | -2.36% | 1.38 | 541 | 227 | 314 | 51.38K | +52 | +0.10% | 18.84K | 18.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.