Mattel Inc. (MAT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Mattel Inc.

    NASDAQ: MAT · Real-Time Price · USD
    18.50
    -0.32 (-1.70%)
    At close: Sep 08, 2025, 3:59 PM
    18.41
    -0.49%
    After-hours: Sep 08, 2025, 07:44 PM EDT

    MAT Option Overview

    Overview for all option chains of MAT. As of September 09, 2025, MAT options have an IV of 76.97% and an IV rank of 73.79%. The volume is 260 contracts, which is 69.71% of average daily volume of 373 contracts. The volume put-call ratio is 0.81, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    76.97%
    IV Rank
    73.79%
    Historical Volatility
    22.17%
    IV Low
    38.76% on Mar 21, 2025
    IV High
    90.54% on Jul 23, 2025

    Open Interest (OI)

    Today's Open Interest
    48,858
    Put-Call Ratio
    1.9
    Put Open Interest
    32,003
    Call Open Interest
    16,855
    Open Interest Avg (30-day)
    47,548
    Today vs Open Interest Avg (30-day)
    102.76%

    Option Volume

    Today's Volume
    260
    Put-Call Ratio
    0.81
    Put Volume
    116
    Call Volume
    144
    Volume Avg (30-day)
    373
    Today vs Volume Avg (30-day)
    69.71%

    Option Chain Statistics

    This table provides a comprehensive overview of all MAT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 5 6 1.2 2,127 468 0.22 76.97% 18
    Oct 17, 2025 81 7 0.09 8,680 12,172 1.4 79.82% 18
    Nov 21, 2025 38 91 2.39 262 222 0.85 49.55% 18
    Jan 16, 2026 6 0 0 4,573 18,408 4.03 53.62% 17
    Feb 20, 2026 9 12 1.33 151 293 1.94 42.78% 18
    Apr 17, 2026 2 0 0 64 15 0.23 34.67% 18
    Jan 15, 2027 3 0 0 998 425 0.43 36.78% 15

    Add to Watchlist