Mattel Inc. (MAT)
NASDAQ: MAT
· Real-Time Price · USD
18.11
-0.17 (-0.93%)
At close: Aug 15, 2025, 12:00 PM
MAT Option Overview
Overview for all option chains of MAT. As of August 15, 2025, MAT options have an IV of 500% and an IV rank of 509.18%. The volume is 304 contracts, which is 15.81% of average daily volume of 1,923 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
509.18%Historical Volatility
57.21%IV Low
38.76% on Mar 21, 2025IV High
129.35% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
56,151Put-Call Ratio
1.53Put Open Interest
33,937Call Open Interest
22,214Open Interest Avg (30-day)
49,407Today vs Open Interest Avg (30-day)
113.65%Option Volume
Today's Volume
304Put-Call Ratio
0.28Put Volume
67Call Volume
237Volume Avg (30-day)
1,923Today vs Volume Avg (30-day)
15.81%Option Chain Statistics
This table provides a comprehensive overview of all MAT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 27 | 12 | 0.44 | 7,311 | 3,044 | 0.42 | 500% | 18 |
| Sep 19, 2025 | 50 | 11 | 0.22 | 1,122 | 304 | 0.27 | 54.23% | 18 |
| Oct 17, 2025 | 80 | 32 | 0.4 | 8,015 | 12,106 | 1.51 | 54.17% | 18 |
| Nov 21, 2025 | 6 | 4 | 0.67 | 32 | 0 | 0 | 49.08% | 12 |
| Jan 16, 2026 | 47 | 4 | 0.09 | 4,561 | 17,851 | 3.91 | 43.94% | 17 |
| Feb 20, 2026 | 9 | 1 | 0.11 | 124 | 246 | 1.98 | 36.9% | 18 |
| Apr 17, 2026 | 0 | 3 | 0 | 0 | 0 | 0 | 33.43% | 10 |
| Jan 15, 2027 | 18 | 0 | 0 | 1,049 | 386 | 0.37 | 36.52% | 15 |