Mattel Inc. (MAT)
18.53
-0.05 (-0.27%)
At close: Jan 28, 2025, 1:45 PM
| Call Volume | 29 |
| Call Premium | 490 |
| Total Premium | 580 |
| Call Open Interest | 6.94K |
| Implied Volatility (IV) | 40.48% |
| Total Open Interest | 9.10K |
| GEX | 134.81K |
| Put Volume | 2 |
| Put Premium | 90 |
| P/C Ratio | 0.07 |
| Put Open Interest | 2.16K |
| Open Interest (OI) Change | +428 |
| % OI Change | +4.94% |
| IV Rank | 100.00 |
Historical MAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +2.09% | 0.04 | 148 | 142 | 6 | 8.67K | -275 | -3.07% | 4.77K | 300 |
| 01/24/2025 | -0.16% | 17.39 | 331 | 18 | 313 | 8.95K | +73 | +0.82% | 641 | 9.60K |
| 01/23/2025 | +1.12% | 2.77 | 83 | 22 | 61 | 8.87K | +39 | +0.44% | 370 | 3.82K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.