Mattel Inc. (MAT)
14.83
0.19 (1.30%)
At close: Apr 17, 2025, 3:59 PM
14.97
0.95%
After-hours: Apr 17, 2025, 07:54 PM EDT
Historical MAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.44% | 2.67 | 862 | 235 | 627 | 9.94K | +157 | +1.60% | 26.32K | 18.14K |
| 04/16/25 | -2.07% | 1.22 | 407 | 183 | 224 | 9.79K | +24 | +0.25% | 18.67K | 11.65K |
| 04/15/25 | -1.58% | 1.41 | 53 | 22 | 31 | 9.76K | +606 | +6.62% | 1.97K | 2.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.