Mattel Inc. (MAT)
NASDAQ: MAT
· Real-Time Price · USD
17.22
-0.06 (-0.35%)
At close: Oct 02, 2025, 3:59 PM
17.44
1.28%
After-hours: Oct 02, 2025, 07:43 PM EDT
MAT Option Overview
Overview for all option chains of MAT. As of October 03, 2025, MAT options have an IV of 158.83% and an IV rank of 205.02%. The volume is 134 contracts, which is 38.07% of average daily volume of 352 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
158.83%IV Rank
100%Historical Volatility
21.99%IV Low
38.76% on Mar 21, 2025IV High
97.32% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
47,409Put-Call Ratio
1.93Put Open Interest
31,239Call Open Interest
16,170Open Interest Avg (30-day)
46,551Today vs Open Interest Avg (30-day)
101.84%Option Volume
Today's Volume
134Put-Call Ratio
0.51Put Volume
45Call Volume
89Volume Avg (30-day)
352Today vs Volume Avg (30-day)
38.07%Option Chain Statistics
This table provides a comprehensive overview of all MAT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 11 | 11 | 1 | 10,403 | 11,494 | 1.1 | 158.83% | 17 |
| Nov 21, 2025 | 7 | 31 | 4.43 | 544 | 503 | 0.92 | 64.5% | 18 |
| Dec 19, 2025 | 17 | 3 | 0.18 | 91 | 15 | 0.16 | 80.57% | 17 |
| Jan 16, 2026 | 15 | 0 | 0 | 3,612 | 18,449 | 5.11 | 63.86% | 17 |
| Feb 20, 2026 | 0 | 0 | 0 | 178 | 310 | 1.74 | 48.26% | 18 |
| Apr 17, 2026 | 2 | 0 | 0 | 166 | 21 | 0.13 | 39.86% | 18 |
| Jan 15, 2027 | 37 | 0 | 0 | 1,162 | 446 | 0.38 | 37.03% | 15 |
| Jan 21, 2028 | 0 | 0 | 0 | 14 | 1 | 0.07 | 35.48% | 15 |