AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mativ Inc. (MATV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.02

0.15 (1.52%)

At close: Jan 15, 2025, 1:48 PM

MATV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.77	9.93	9.63	9.87	0.21	2.17%	327,781
Jan 13, 2025	9.44	9.70	9.44	9.66	0.06	0.63%	369,200
Jan 10, 2025	9.85	10.16	9.46	9.60	-0.36	-3.61%	425,100
Jan 8, 2025	10.05	10.19	9.74	9.96	-0.17	-1.68%	709,000
Jan 7, 2025	10.85	10.97	9.95	10.13	-0.71	-6.55%	672,200
Jan 6, 2025	11.11	12.11	10.83	10.84	-0.13	-1.19%	499,000
Jan 3, 2025	10.72	11.37	10.72	10.97	0.25	2.33%	433,600
Jan 2, 2025	11.00	11.25	10.71	10.72	-0.18	-1.65%	300,700
Dec 31, 2024	10.90	11.08	10.83	10.90	0.05	0.46%	350,400
Dec 30, 2024	10.92	11.02	10.69	10.85	-0.13	-1.18%	336,700
Dec 27, 2024	11.10	11.28	10.88	10.98	-0.20	-1.79%	344,000
Dec 26, 2024	11.05	11.22	10.96	11.18	0.06	0.54%	465,230
Dec 24, 2024	11.38	11.38	11.11	11.12	-0.22	-1.94%	180,222
Dec 23, 2024	11.46	11.56	10.95	11.34	-0.12	-1.05%	567,300
Dec 20, 2024	11.43	11.98	11.43	11.46	-0.15	-1.29%	2,643,601
Dec 19, 2024	11.71	11.84	11.54	11.61	0.13	1.13%	881,528
Dec 18, 2024	11.96	12.08	11.33	11.48	-0.33	-2.79%	1,069,200
Dec 17, 2024	12.11	12.25	11.80	11.81	-0.53	-4.29%	639,010
Dec 16, 2024	11.86	12.37	11.83	12.34	0.39	3.26%	657,070
Dec 13, 2024	11.80	12.03	11.55	11.95	-0.01	-0.08%	326,006
Dec 12, 2024	11.78	12.09	11.71	11.96	0.10	0.84%	529,000
Dec 11, 2024	12.25	12.26	11.81	11.86	-0.32	-2.63%	846,120
Dec 10, 2024	12.09	12.28	11.84	12.18	0.14	1.16%	459,200
Dec 9, 2024	12.39	12.53	12.01	12.04	-0.09	-0.74%	390,931
Dec 6, 2024	12.38	12.51	12.06	12.13	-0.18	-1.46%	304,200
Dec 5, 2024	12.71	13.03	12.29	12.31	-0.40	-3.15%	348,404
Dec 4, 2024	12.86	13.03	12.66	12.71	-0.04	-0.31%	485,100
Dec 3, 2024	13.35	13.43	12.68	12.75	-0.60	-4.49%	366,100
Dec 2, 2024	13.24	13.43	13.11	13.35	0.20	1.52%	369,327
Nov 29, 2024	13.54	13.60	13.13	13.15	-0.38	-2.81%	244,600
Nov 27, 2024	13.58	13.91	13.27	13.53	0.05	0.37%	270,646
Nov 26, 2024	13.80	13.80	13.30	13.48	-0.54	-3.85%	300,847
Nov 25, 2024	13.39	14.42	13.37	14.02	0.83	6.29%	500,000
Nov 22, 2024	12.77	13.27	12.59	13.19	0.47	3.69%	638,747
Nov 21, 2024	12.39	12.85	12.39	12.72	0.20	1.60%	546,800
Nov 20, 2024	12.47	12.77	12.01	12.52	0.03	0.24%	345,700
Nov 19, 2024	12.25	12.55	12.04	12.49	0.06	0.48%	386,833
Nov 18, 2024	12.14	12.54	12.10	12.43	0.47	3.93%	414,000
Nov 15, 2024	12.33	12.52	11.85	11.96	-0.14	-1.16%	406,224
Nov 14, 2024	12.49	12.52	11.94	12.10	-0.20	-1.63%	405,620
Nov 13, 2024	12.95	13.16	12.25	12.30	-0.63	-4.87%	487,654
Nov 12, 2024	13.35	13.68	12.85	12.93	-0.56	-4.15%	584,309
Nov 11, 2024	13.60	13.67	13.25	13.49	0.26	1.97%	491,746
Nov 8, 2024	13.83	13.83	12.91	13.23	-0.50	-3.64%	731,200
Nov 7, 2024	14.91	15.21	13.53	13.73	-3.67	-21.09%	685,000
Nov 6, 2024	17.00	17.47	16.73	17.40	1.29	8.01%	547,481
Nov 5, 2024	15.51	16.11	15.45	16.11	0.45	2.87%	234,901
Nov 4, 2024	15.56	15.85	15.53	15.66	0.07	0.45%	247,918
Nov 1, 2024	15.59	15.72	15.28	15.59	0.14	0.91%	247,000
Oct 31, 2024	15.50	15.81	15.39	15.45	-0.10	-0.64%	199,926