Mativ Inc. (MATV)
4.60
-0.02 (-0.43%)
At close: Apr 17, 2025, 3:59 PM
4.60
0.00%
After-hours: Apr 17, 2025, 07:20 PM EDT
Mativ Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.62 | 4.62 | 4.83 | 4.83 | 4.58 | 4.58 | 4.60 | 4.60 | n/a | 591,854 |
| Apr 16, 2025 | 4.63 | 4.63 | 4.75 | 4.75 | 4.49 | 4.49 | 4.62 | 4.62 | 0.43% | 469,231 |
| Apr 15, 2025 | 4.76 | 4.76 | 4.84 | 4.84 | 4.62 | 4.62 | 4.70 | 4.70 | 1.73% | 537,905 |
| Apr 14, 2025 | 4.97 | 4.97 | 5.09 | 5.09 | 4.72 | 4.72 | 4.80 | 4.80 | 2.13% | 505,700 |
| Apr 11, 2025 | 4.69 | 4.69 | 4.90 | 4.90 | 4.61 | 4.61 | 4.85 | 4.85 | 1.04% | 678,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.