Mativ Inc. (MATV)
6.63
0.49 (7.98%)
At close: Mar 05, 2025, 3:59 PM
6.50
-1.89%
Pre-market: Mar 06, 2025, 07:39 AM EST
Historical MATV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/05/25 | +7.65% | 0 | 21 | 21 | 0 | 23.33K | +50 | +0.21% | 195 | 0 |
| 03/04/25 | +5.50% | 0 | 50 | 50 | 0 | 23.28K | +22 | +0.09% | 500 | 0 |
| 03/03/25 | -12.08% | 0.05 | 23 | 22 | 1 | 23.26K | -4 | -0.02% | 256 | 195 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.