Mativ Inc. (MATV)
NYSE: MATV
· Real-Time Price · USD
6.37
0.65 (11.36%)
At close: Jun 02, 2025, 12:01 PM
Historical MATV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -2.56% | 107 | 108 | 1 | 107 | 20.53K | -4 | -0.02% | 3 | 2.83K |
| 05/21/25 | -2.72% | 0 | 5 | 5 | 0 | 20.54K | +1 | +0.00% | 25 | 0 |
| 05/20/25 | +0.33% | 0.33 | 4 | 3 | 1 | 20.54K | -8 | -0.04% | 15 | 20 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.