Mativ Inc. (MATV)
NYSE: MATV
· Real-Time Price · USD
5.46
0.43 (8.55%)
At close: May 08, 2025, 3:59 PM
5.55
1.56%
Pre-market: May 09, 2025, 07:01 AM EDT
Historical MATV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +9.38% | 0 | 10 | 10 | 0 | 22.87K | +19 | +0.08% | 680 | 0 |
| 05/07/25 | -3.45% | 0 | 19 | 19 | 0 | 22.85K | +2 | +0.01% | 1.04K | 0 |
| 05/06/25 | -0.78% | 0 | 2 | 2 | 0 | 22.85K | +0 | +0.00% | 120 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.