Mativ Inc. (MATV)
NYSE: MATV
· Real-Time Price · USD
6.46
-0.04 (-0.62%)
At close: Jun 20, 2025, 3:59 PM
6.52
0.95%
Pre-market: Jun 23, 2025, 05:10 AM EDT
Historical MATV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.68% | 0 | 100 | 100 | 0 | 19.42K | +59 | +0.30% | 5K | 0 |
| 06/18/25 | +0.00% | 0 | 312 | 312 | 0 | 19.36K | +1,013 | +5.52% | 17.16K | 0 |
| 06/17/25 | -0.15% | 0 | 1,194 | 1,194 | 0 | 18.35K | +17,658 | +2.56K% | 54.68K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.