Matthews International Co... (MATW)
NASDAQ: MATW
· Real-Time Price · USD
22.49
0.34 (1.53%)
At close: Jun 04, 2025, 3:59 PM
22.48
-0.04%
After-hours: Jun 04, 2025, 04:04 PM EDT
Matthews International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 21.24 | 22.20 | 21.07 | 22.15 | 22.15 | n/a | 228,556 |
| Jun 2, 2025 | 21.43 | 21.63 | 20.73 | 21.26 | 21.26 | -4.02% | 240,900 |
| May 30, 2025 | 21.64 | 22.00 | 21.43 | 21.45 | 21.45 | 0.89% | 423,800 |
| May 29, 2025 | 22.00 | 22.50 | 21.60 | 21.93 | 21.93 | 2.24% | 266,123 |
| May 28, 2025 | 21.85 | 22.17 | 21.57 | 21.89 | 21.89 | -0.18% | 246,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.