Matthews International Co... (MATW)
NASDAQ: MATW
· Real-Time Price · USD
21.87
0.22 (1.02%)
At close: Jun 25, 2025, 3:59 PM
21.83
-0.17%
After-hours: Jun 25, 2025, 04:20 PM EDT
Matthews International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 21.65 | 22.42 | 21.19 | 21.83 | 21.83 | n/a | 197,350 |
| Jun 24, 2025 | 21.50 | 21.81 | 21.27 | 21.65 | 21.65 | -0.82% | 178,801 |
| Jun 23, 2025 | 20.99 | 21.44 | 20.74 | 21.38 | 21.38 | -1.25% | 197,700 |
| Jun 20, 2025 | 21.53 | 21.53 | 20.99 | 21.03 | 21.03 | -1.64% | 307,300 |
| Jun 18, 2025 | 21.08 | 21.74 | 21.00 | 21.29 | 21.29 | 1.24% | 190,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.