Matthews International Co... (MATW)
19.91
0.43 (2.21%)
At close: Apr 23, 2025, 3:59 PM
20.38
2.32%
After-hours: Apr 23, 2025, 05:30 PM EDT
Matthews International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 19.95 | n/a | 19.95 | n/a | 19.18 | n/a | 19.48 | n/a | n/a | 249,894 |
| Apr 21, 2025 | 19.35 | n/a | 20.25 | n/a | 18.85 | n/a | 19.38 | n/a | -0.51% | 465,100 |
| Apr 17, 2025 | 19.84 | 19.84 | 20.10 | 20.10 | 19.42 | 19.42 | 19.51 | 19.51 | 0.67% | 201,300 |
| Apr 16, 2025 | 20.83 | 20.83 | 20.90 | 20.90 | 19.49 | 19.49 | 19.90 | 19.90 | 2.00% | 303,820 |
| Apr 15, 2025 | 21.15 | 21.15 | 21.33 | 21.33 | 20.70 | 20.70 | 20.85 | 20.85 | 4.77% | 251,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.