Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
27.54
-0.15%
After-hoursJan 03, 2025, 04:00 PM EST
Daily Stats
Call Volume
21
Call Volume Ask Side
21
Call Volume Bid Side
0
Call Premium
2.31K
Net Call Premium
2.31K
Call Open Interest
178
IV Rank
27.14
Volatility
0.43
Total Open Interest
2.79K
Gex Ratio
11.02
Put Volume
505
Put Volume Ask Side
273
Put Volume Bid Side
232
Put Premium
10.97K
Net Put Premium
2.18K
Put Open Interest
2.61K
P/C Ratio
24.05
🐻/🐂 Prem
Open Interest Change
14
IV 30d
0.43
No Options activity found
Historical MATW Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+1.74%
24.05
526
21
505
6.61
2.79K
+0.50%
134
13.28K
02/2025
-2.66%
0.07
15
14
1
0.19
2.78K
+0.87%
1.98K
1.98K
26/2024
+2.53%
0
2
2
0
0.02
2.75K
+0.40%
-220
220
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.