Matson Inc. (MATX)
NYSE: MATX
· Real-Time Price · USD
109.16
-1.63 (-1.47%)
At close: May 23, 2025, 3:59 PM
110.00
0.77%
After-hours: May 23, 2025, 05:44 PM EDT
Matson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 107.38 | 109.56 | 106.90 | 109.19 | 109.19 | n/a | 240,432 |
| May 22, 2025 | 110.42 | 111.75 | 109.35 | 110.79 | 110.79 | 1.47% | 258,000 |
| May 21, 2025 | 113.08 | 114.35 | 110.93 | 111.08 | 111.08 | 0.26% | 351,841 |
| May 20, 2025 | 118.00 | 118.71 | 114.59 | 115.66 | 115.66 | 4.12% | 335,516 |
| May 19, 2025 | 114.71 | 118.45 | 114.13 | 118.21 | 118.21 | 2.20% | 503,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.