AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Matson Inc. (MATX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

139.87

2.28 (1.66%)

At close: Jan 29, 2025, 3:59 PM

139.80

-0.05%

After-hours Jan 29, 2025, 07:00 PM EST

MATX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	139.03	139.51	137.41	137.59	-0.88	-0.64%	154,605
Jan 27, 2025	136.29	138.93	136.29	138.47	2.15	1.58%	238,213
Jan 24, 2025	138.07	138.07	135.39	136.32	-2.25	-1.62%	244,429
Jan 23, 2025	138.69	139.60	137.31	138.57	0.57	0.41%	159,610
Jan 22, 2025	137.89	139.14	136.79	138.00	-0.49	-0.35%	210,500
Jan 21, 2025	138.14	139.65	136.42	138.49	0.87	0.63%	267,700
Jan 17, 2025	141.55	141.55	137.35	137.62	-3.65	-2.58%	266,513
Jan 16, 2025	142.53	143.16	140.63	141.27	-0.64	-0.45%	196,400
Jan 15, 2025	144.50	144.71	140.59	141.91	-0.50	-0.35%	233,947
Jan 14, 2025	140.65	142.71	140.26	142.41	3.20	2.30%	339,922
Jan 13, 2025	135.11	139.33	135.11	139.21	2.62	1.92%	168,117
Jan 10, 2025	137.33	137.63	134.34	136.59	-2.62	-1.88%	272,646
Jan 8, 2025	137.10	139.34	136.39	139.21	0.77	0.56%	135,600
Jan 7, 2025	139.17	139.42	136.65	138.44	-0.23	-0.17%	244,400
Jan 6, 2025	140.28	143.47	138.35	138.67	-1.44	-1.03%	206,847
Jan 3, 2025	137.66	140.57	136.12	140.11	2.29	1.66%	231,500
Jan 2, 2025	137.73	138.77	135.54	137.82	2.98	2.21%	227,100
Dec 31, 2024	135.67	136.97	134.45	134.84	-0.73	-0.54%	188,241
Dec 30, 2024	136.04	136.69	134.14	135.57	-0.97	-0.71%	124,207
Dec 27, 2024	137.39	138.58	135.27	136.54	-2.10	-1.51%	114,543
Dec 26, 2024	138.56	139.17	137.25	138.64	-0.64	-0.46%	93,900
Dec 24, 2024	138.21	139.28	137.19	139.28	0.74	0.53%	77,006
Dec 23, 2024	136.10	139.50	134.77	138.54	1.65	1.21%	171,800
Dec 20, 2024	135.65	138.39	135.65	136.89	0.16	0.12%	1,200,700
Dec 19, 2024	139.94	140.85	136.33	136.73	-1.46	-1.06%	199,700
Dec 18, 2024	143.69	144.53	137.65	138.19	-5.39	-3.75%	187,404
Dec 17, 2024	145.25	145.80	142.83	143.58	-2.05	-1.41%	314,500
Dec 16, 2024	145.57	146.09	144.45	145.63	-0.59	-0.40%	198,304
Dec 13, 2024	145.84	146.74	144.91	146.22	0.32	0.22%	150,086
Dec 12, 2024	143.95	146.66	143.71	145.90	2.12	1.47%	203,925
Dec 11, 2024	147.10	147.10	143.66	143.78	-2.60	-1.78%	241,700
Dec 10, 2024	145.03	147.48	143.07	146.38	1.35	0.93%	220,800
Dec 9, 2024	151.78	152.07	144.84	145.03	-6.11	-4.04%	275,700
Dec 6, 2024	153.59	153.59	149.59	151.14	-1.25	-0.82%	208,100
Dec 5, 2024	153.40	154.44	150.31	152.39	-0.37	-0.24%	221,910
Dec 4, 2024	152.59	153.12	150.07	152.76	0.64	0.42%	176,329
Dec 3, 2024	156.95	156.95	151.70	152.12	-4.00	-2.56%	417,605
Dec 2, 2024	154.48	156.75	153.08	156.12	2.94	1.92%	233,319
Nov 29, 2024	154.53	154.53	152.46	153.18	0.10	0.07%	124,024
Nov 27, 2024	156.97	158.16	152.59	153.08	-3.89	-2.48%	232,350
Nov 26, 2024	154.85	157.24	154.77	156.97	0.93	0.60%	225,000
Nov 25, 2024	156.11	157.05	153.77	156.04	2.09	1.36%	498,000
Nov 22, 2024	154.05	155.54	153.50	153.95	1.31	0.86%	238,838
Nov 21, 2024	151.87	153.23	150.33	152.64	0.88	0.58%	196,543
Nov 20, 2024	154.27	155.83	150.79	151.76	-0.98	-0.64%	174,361
Nov 19, 2024	153.01	154.89	152.30	152.74	-1.56	-1.01%	181,800
Nov 18, 2024	157.72	159.20	154.12	154.30	-6.35	-3.95%	251,246
Nov 15, 2024	164.81	164.84	160.28	160.65	-3.90	-2.37%	230,911
Nov 14, 2024	169.00	169.00	164.07	164.55	-2.82	-1.68%	245,337
Nov 13, 2024	165.50	169.12	164.06	167.37	3.40	2.07%	342,833