Matson Inc. (MATX)
106.77
4.39 (4.29%)
At close: Apr 28, 2025, 3:59 PM
106.62
-0.14%
After-hours: Apr 28, 2025, 07:56 PM EDT
Matson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 102.61 | 102.61 | 103.98 | 103.98 | 101.03 | 101.03 | 102.38 | 102.38 | n/a | 393,815 |
| Apr 24, 2025 | 101.41 | 101.41 | 103.80 | 103.80 | 100.41 | 100.41 | 103.55 | 103.55 | 1.14% | 325,448 |
| Apr 23, 2025 | 100.37 | 100.37 | 104.34 | 104.34 | 99.66 | 99.66 | 101.17 | 101.17 | -2.30% | 625,946 |
| Apr 22, 2025 | 95.28 | 95.28 | 96.99 | 96.99 | 94.10 | 94.10 | 96.27 | 96.27 | -4.84% | 383,916 |
| Apr 21, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 92.90 | 92.90 | 94.50 | 94.50 | -1.84% | 392,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.