Matson Inc. (MATX)
NYSE: MATX
· Real-Time Price · USD
113.15
-1.61 (-1.40%)
At close: Jul 03, 2025, 3:19 PM
113.15
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Matson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 115.51 | 115.51 | 112.42 | 113.15 | 113.15 | n/a | 149,600 |
| Jul 2, 2025 | 115.40 | 115.40 | 113.81 | 114.76 | 114.76 | 1.42% | 337,800 |
| Jul 1, 2025 | 110.60 | 116.55 | 110.39 | 114.42 | 114.42 | -0.30% | 462,242 |
| Jun 30, 2025 | 112.36 | 112.39 | 109.63 | 111.35 | 111.35 | -2.68% | 461,700 |
| Jun 27, 2025 | 111.10 | 112.54 | 109.80 | 111.98 | 111.98 | 0.57% | 588,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.