Matson Inc. (MATX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Matson Inc.

    NYSE: MATX · Real-Time Price · USD
    102.79
    -0.34 (-0.33%)
    At close: Sep 26, 2025, 3:59 PM
    102.78
    -0.01%
    After-hours: Sep 26, 2025, 05:52 PM EDT

    MATX Option Overview

    Overview for all option chains of MATX. As of September 28, 2025, MATX options have an IV of 67.97% and an IV rank of 218.77%. The volume is 17 contracts, which is 9.19% of average daily volume of 185 contracts. The volume put-call ratio is 4.67, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.97%
    IV Rank
    100%
    Historical Volatility
    26.37%
    IV Low
    39.26% on Aug 06, 2025
    IV High
    52.38% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    4,603
    Put-Call Ratio
    4.15
    Put Open Interest
    3,710
    Call Open Interest
    893
    Open Interest Avg (30-day)
    881
    Today vs Open Interest Avg (30-day)
    522.47%

    Option Volume

    Today's Volume
    17
    Put-Call Ratio
    4.67
    Put Volume
    14
    Call Volume
    3
    Volume Avg (30-day)
    185
    Today vs Volume Avg (30-day)
    9.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all MATX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 12 12 258 3,063 11.87 67.97% 105
    Nov 21, 2025 1 0 0 20 8 0.4 51.01% 95
    Dec 19, 2025 0 0 0 139 266 1.91 48.53% 110
    Jan 16, 2026 0 0 0 215 0 0 n/a 95
    Mar 20, 2026 1 0 0 50 166 3.32 42.69% 125
    Jan 15, 2027 0 2 0 210 207 0.99 36.88% 100
    Jan 21, 2028 0 0 0 1 0 0 36.34% 55

    Add to Watchlist