Matson Inc.

NYSE: MATX · Real-Time Price · USD
104.38
-0.27 (-0.26%)
At close: Aug 15, 2025, 11:13 AM

MATX Option Overview

Overview for all option chains of MATX. As of August 15, 2025, MATX options have an IV of 259.08% and an IV rank of 421.44%. The volume is 239 contracts, which is 27.01% of average daily volume of 885 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
259.08%
IV Rank
421.44%
Historical Volatility
39.54%
IV Low
36.53% on Jan 16, 2025
IV High
89.34% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest
10,706
Put-Call Ratio
1.41
Put Open Interest
6,271
Call Open Interest
4,435
Open Interest Avg (30-day)
9,328
Today vs Open Interest Avg (30-day)
114.77%

Option Volume

Today's Volume
239
Put-Call Ratio
0.08
Put Volume
17
Call Volume
222
Volume Avg (30-day)
885
Today vs Volume Avg (30-day)
27.01%

Option Chain Statistics

This table provides a comprehensive overview of all MATX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 15, 2025 116 12 0.1 3,798 5,692 1.5 259.08% 105
Sep 19, 2025 106 2 0.02 281 196 0.7 64.02% 100
Oct 17, 2025 0 3 0 0 0 0 46.01% 55
Dec 19, 2025 0 0 0 127 243 1.91 39.59% 110
Jan 16, 2026 0 0 0 215 0 0 n/a 95
Mar 20, 2026 0 0 0 14 140 10 37.54% 125