Matson Inc. (MATX)
NYSE: MATX
· Real-Time Price · USD
109.16
-1.63 (-1.47%)
At close: May 23, 2025, 3:59 PM
110.00
0.77%
After-hours: May 23, 2025, 05:44 PM EDT
Historical MATX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.69% | 0 | 5,008 | 5,008 | 0 | 8.58K | +43 | +0.50% | 940.77K | 0 |
| 05/22/25 | +0.34% | 0 | 61 | 61 | 0 | 8.54K | +435 | +5.37% | 19.75K | 0 |
| 05/21/25 | -1.77% | 0.84 | 438 | 238 | 200 | 8.1K | +186 | +2.35% | 81.82K | 79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.