Pioneer Municipal High In... (MAV)
8.64
-0.04 (-0.46%)
At close: Mar 04, 2025, 3:58 PM
8.65
0.12%
After-hours: Mar 04, 2025, 07:00 PM EST
Pioneer Municipal High Income Advantage Fund Fail-to-Deliver
Total FTD Shares
189
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
-63.1%
Negative Trend
FTD Chart
Over the past year, Pioneer Municipal High Income Advantage Fund Inc. has seen a monthly average of
1,802 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 8.14 | 120 | +200.00% |
| Jan 06, 2023 | 8.17 | 40 | -87.30% |
| Jan 11, 2023 | 8.39 | 315 | -94.45% |
| Jan 12, 2023 | 8.50 | 5.67K | +19468.97% |
| Jan 13, 2023 | 8.61 | 29 | -97.46% |
| Jan 19, 2023 | 8.58 | 1.14K | +17.98% |
| Jan 20, 2023 | 8.64 | 968 | +668.25% |
| Jan 23, 2023 | 8.77 | 126 | -79.51% |
| Jan 24, 2023 | 8.74 | 615 | -81.88% |
| Jan 25, 2023 | 8.77 | 3.39K | +872.49% |
| Feb 03, 2023 | 8.81 | 349 | +249.00% |
| Feb 07, 2023 | 8.57 | 100 | -67.21% |
| Feb 08, 2023 | 8.59 | 305 | -84.40% |
| Feb 09, 2023 | 8.60 | 1.96K | +266.10% |
| Feb 10, 2023 | 8.56 | 534 | +575.95% |
| Feb 16, 2023 | 8.40 | 79 | -99.77% |
| Feb 21, 2023 | 8.08 | 34.79K | -0.93% |
| Feb 22, 2023 | 7.97 | 35.12K | +13.75% |
| Feb 23, 2023 | 7.97 | 30.88K | +13807.66% |
| Feb 24, 2023 | 7.96 | 222 | +81.97% |
| Feb 27, 2023 | 7.91 | 122 | +148.98% |
| Mar 01, 2023 | 7.97 | 49 | n/a |
| Mar 02, 2023 | 7.98 | 49 | -88.25% |
| Mar 06, 2023 | 7.93 | 417 | +31.55% |
| Mar 07, 2023 | 7.87 | 317 | +244.57% |
| Mar 08, 2023 | 7.90 | 92 | +70.37% |
| Mar 10, 2023 | 7.97 | 54 | -86.99% |
| Mar 16, 2023 | 8.05 | 415 | +1560.00% |
| Mar 17, 2023 | 8.04 | 25 | -95.48% |
| Mar 24, 2023 | 7.90 | 553 | +208.94% |
| Mar 27, 2023 | 7.85 | 179 | +24.31% |
| Mar 28, 2023 | 7.87 | 144 | -52.63% |
| Apr 04, 2023 | 8.10 | 304 | -40.28% |
| Apr 06, 2023 | 8.27 | 509 | +109.47% |
| Apr 10, 2023 | 8.29 | 243 | +1250.00% |
| Apr 17, 2023 | 8.27 | 18 | -94.04% |
| Apr 18, 2023 | 8.24 | 302 | +50.25% |
| Apr 19, 2023 | 8.04 | 201 | +458.33% |
| Apr 26, 2023 | 7.95 | 36 | -44.62% |
| Apr 28, 2023 | 8.03 | 65 | -28.57% |
| May 15, 2023 | 7.94 | 91 | +1200.00% |
| May 19, 2023 | 7.88 | 7 | -88.33% |
| May 22, 2023 | 7.84 | 60 | -98.68% |
| May 23, 2023 | 7.73 | 4.56K | +5981.33% |
| May 25, 2023 | 7.54 | 75 | +294.74% |
| May 26, 2023 | 7.59 | 19 | -96.05% |
| May 30, 2023 | 7.59 | 481 | +34.73% |
| Jun 05, 2023 | 7.72 | 357 | -34.73% |
| Jun 07, 2023 | 7.80 | 547 | +31.18% |
| Jun 08, 2023 | 7.77 | 417 | +183.67% |
| Jun 12, 2023 | 7.85 | 147 | -88.30% |
| Jun 13, 2023 | 7.86 | 1.26K | +21.59% |
| Jun 14, 2023 | 7.87 | 1.03K | +976.04% |
| Jun 15, 2023 | 7.90 | 96 | -94.23% |
| Jun 16, 2023 | 7.88 | 1.66K | +914.63% |
| Jun 21, 2023 | 7.88 | 164 | -76.93% |
| Jun 22, 2023 | 7.87 | 711 | +57.30% |
| Jun 26, 2023 | 7.90 | 452 | +402.22% |
| Jun 27, 2023 | 7.94 | 90 | -47.98% |
| Jun 29, 2023 | 7.97 | 173 | -78.54% |
| Jun 30, 2023 | 7.90 | 806 | +397.53% |
| Jul 03, 2023 | 7.90 | 162 | -81.76% |
| Jul 06, 2023 | 7.98 | 888 | +21.98% |
| Jul 07, 2023 | 7.84 | 728 | +412.68% |
| Jul 10, 2023 | 7.83 | 142 | -28.64% |
| Jul 12, 2023 | 7.90 | 199 | -58.28% |
| Jul 13, 2023 | 7.95 | 477 | +138.50% |
| Jul 14, 2023 | 7.97 | 200 | +506.06% |
| Jul 17, 2023 | 7.98 | 33 | -98.72% |
| Jul 18, 2023 | 8.00 | 2.57K | +696.59% |
| Jul 19, 2023 | 8.06 | 323 | -56.29% |
| Jul 20, 2023 | 8.10 | 739 | +0.41% |
| Jul 21, 2023 | 8.03 | 736 | -61.73% |
| Jul 24, 2023 | 8.05 | 1.92K | -59.98% |
| Jul 25, 2023 | 8.03 | 4.8K | +201.63% |
| Jul 26, 2023 | 8.02 | 1.59K | +431.00% |
| Jul 31, 2023 | 7.98 | 300 | -50.00% |
| Aug 03, 2023 | 8.03 | 600 | -41.69% |
| Aug 04, 2023 | 7.78 | 1.03K | +73.52% |
| Aug 07, 2023 | 7.79 | 593 | -17.64% |
| Aug 08, 2023 | 7.70 | 720 | +239.62% |
| Aug 10, 2023 | 7.75 | 212 | -42.86% |
| Aug 11, 2023 | 7.72 | 371 | -92.04% |
| Aug 14, 2023 | 7.76 | 4.66K | +1230.86% |
| Sep 14, 2023 | 7.23 | 350 | +75.00% |
| Sep 18, 2023 | 7.20 | 200 | -71.59% |
| Sep 19, 2023 | 7.21 | 704 | +56.79% |
| Sep 20, 2023 | 7.16 | 449 | -70.01% |
| Sep 21, 2023 | 7.17 | 1.5K | +15.42% |
| Sep 22, 2023 | 7.08 | 1.3K | +565.13% |
| Sep 25, 2023 | 7.08 | 195 | -95.07% |
| Oct 05, 2023 | 6.73 | 3.96K | +334.25% |
| Oct 06, 2023 | 6.70 | 911 | -37.86% |
| Oct 10, 2023 | 6.68 | 1.47K | -81.99% |
| Oct 11, 2023 | 6.72 | 8.14K | +31.96% |
| Oct 12, 2023 | 6.79 | 6.17K | +21.45% |
| Oct 13, 2023 | 6.79 | 5.08K | +709.89% |
| Oct 16, 2023 | 6.77 | 627 | -58.83% |
| Oct 17, 2023 | 6.75 | 1.52K | +37.21% |
| Oct 18, 2023 | 6.64 | 1.11K | +306.59% |
| Oct 31, 2023 | 6.41 | 273 | -95.86% |
| Nov 01, 2023 | 6.44 | 6.6K | +610.23% |
| Nov 02, 2023 | 6.55 | 929 | -78.53% |
| Nov 03, 2023 | 6.66 | 4.33K | +32.29% |
| Nov 06, 2023 | 6.82 | 3.27K | -2.50% |
| Nov 07, 2023 | 6.82 | 3.35K | +99.88% |
| Nov 08, 2023 | 6.93 | 1.68K | -92.53% |
| Nov 10, 2023 | 6.97 | 22.45K | +1050.85% |
| Nov 13, 2023 | 7.07 | 1.95K | -29.18% |
| Nov 14, 2023 | 7.20 | 2.75K | -79.41% |
| Nov 15, 2023 | 7.29 | 13.38K | +99.88% |
| Nov 16, 2023 | 7.23 | 6.7K | +2308.27% |
| Nov 17, 2023 | 7.30 | 278 | +100.00% |
| Nov 20, 2023 | 7.38 | 139 | -17.26% |
| Nov 21, 2023 | 7.35 | 168 | -84.89% |
| Nov 24, 2023 | 7.37 | 1.11K | -35.42% |
| Nov 27, 2023 | 7.42 | 1.72K | +188.44% |
| Nov 28, 2023 | 7.37 | 597 | -19.32% |
| Nov 29, 2023 | 7.44 | 740 | -51.79% |
| Nov 30, 2023 | 7.52 | 1.53K | -17.03% |
| Dec 04, 2023 | 7.71 | 1.85K | +247.74% |
| Dec 05, 2023 | 7.59 | 532 | -85.87% |
| Dec 06, 2023 | 7.69 | 3.76K | +68.34% |
| Dec 07, 2023 | 7.73 | 2.24K | +13.10% |
| Dec 08, 2023 | 7.75 | 1.98K | +403.05% |
| Dec 11, 2023 | 7.75 | 393 | -92.99% |
| Dec 12, 2023 | 7.71 | 5.61K | +1763.12% |
| Dec 14, 2023 | 7.79 | 301 | -48.28% |
| Dec 15, 2023 | 7.89 | 582 | +58100.00% |
| Dec 18, 2023 | 7.97 | 1 | -99.94% |
| Dec 20, 2023 | 7.93 | 1.78K | -10.56% |
| Dec 22, 2023 | 8.04 | 1.99K | +297.60% |
| Dec 26, 2023 | 8.07 | 500 | -33.24% |
| Dec 27, 2023 | 8.02 | 749 | -75.03% |
| Dec 28, 2023 | 8.09 | 3K | n/a |
| Dec 29, 2023 | 8.08 | 3K | +512.24% |
| Jan 04, 2024 | 8.10 | 490 | -79.32% |
| Jan 08, 2024 | 8.02 | 2.37K | +206.87% |
| Jan 09, 2024 | 8.12 | 772 | -43.90% |
| Jan 10, 2024 | 8.07 | 1.38K | +42.15% |
| Jan 11, 2024 | 8.08 | 968 | -74.11% |
| Jan 19, 2024 | 7.90 | 3.74K | +35.08% |
| Jan 22, 2024 | 7.87 | 2.77K | +4364.52% |
| Jan 24, 2024 | 7.84 | 62 | -87.89% |
| Jan 25, 2024 | 7.84 | 512 | +86.18% |
| Feb 02, 2024 | 8.05 | 275 | -50.45% |
| Feb 05, 2024 | 8.04 | 555 | -65.59% |
| Feb 07, 2024 | 8.07 | 1.61K | -56.86% |
| Feb 09, 2024 | 8.09 | 3.74K | +4.44% |
| Feb 12, 2024 | 8.08 | 3.58K | +168.37% |
| Feb 13, 2024 | 8.13 | 1.33K | -83.13% |
| Feb 14, 2024 | 8.08 | 7.91K | +271.09% |
| Feb 15, 2024 | 8.10 | 2.13K | +158.62% |
| Feb 20, 2024 | 8.12 | 824 | +1.60% |
| Feb 21, 2024 | 8.16 | 811 | -70.41% |
| Feb 22, 2024 | 8.15 | 2.74K | +158.83% |
| Feb 26, 2024 | 8.07 | 1.06K | -64.22% |
| Feb 27, 2024 | 8.06 | 2.96K | +199.29% |
| Feb 28, 2024 | 8.06 | 989 | -62.89% |
| Feb 29, 2024 | 8.10 | 2.67K | +1295.29% |
| Mar 01, 2024 | 8.13 | 191 | -9.48% |
| Mar 04, 2024 | 8.15 | 211 | -70.03% |
| Mar 08, 2024 | 8.12 | 704 | -48.39% |
| Mar 12, 2024 | 8.17 | 1.36K | -64.98% |
| Mar 13, 2024 | 8.15 | 3.9K | +301.55% |
| Mar 14, 2024 | 8.16 | 970 | +1068.67% |
| Mar 15, 2024 | 8.07 | 83 | +31.75% |
| Mar 18, 2024 | 8.06 | 63 | -45.22% |
| Mar 20, 2024 | 8.11 | 115 | -93.71% |
| Mar 21, 2024 | 8.10 | 1.83K | -32.92% |
| Mar 22, 2024 | 8.12 | 2.73K | -43.21% |
| Mar 25, 2024 | 8.15 | 4.8K | +339.38% |
| Mar 27, 2024 | 8.10 | 1.09K | +86.67% |
| Apr 01, 2024 | 8.15 | 585 | -69.98% |
| Apr 02, 2024 | 8.05 | 1.95K | -70.18% |
| Apr 03, 2024 | 8.02 | 6.54K | +297.81% |
| Apr 04, 2024 | 8.00 | 1.64K | +33.47% |
| Apr 10, 2024 | 8.01 | 1.23K | +14.30% |
| Apr 11, 2024 | 7.95 | 1.08K | +26.26% |
| Apr 12, 2024 | 7.92 | 853 | -43.70% |
| Apr 15, 2024 | 7.96 | 1.51K | +253.15% |
| Apr 17, 2024 | 7.87 | 429 | +23.63% |
| Apr 25, 2024 | 7.84 | 347 | -89.89% |
| Apr 29, 2024 | 7.84 | 3.43K | +403.96% |
| Apr 30, 2024 | 7.83 | 681 | +247.45% |
| May 01, 2024 | 7.81 | 196 | +19500.00% |
| May 02, 2024 | 7.85 | 1 | n/a |
| May 03, 2024 | 7.91 | 1 | n/a |
| May 13, 2024 | 8.06 | 1 | -99.00% |
| May 14, 2024 | 8.07 | 100 | -39.02% |
| May 15, 2024 | 8.02 | 164 | -89.34% |
| May 16, 2024 | 8.06 | 1.54K | +2303.13% |
| May 17, 2024 | 8.07 | 64 | -95.31% |
| May 21, 2024 | 8.09 | 1.36K | n/a |
| May 22, 2024 | 8.13 | 1.36K | +203.11% |
| May 29, 2024 | 8.04 | 450 | -48.39% |
| May 30, 2024 | 7.95 | 872 | -48.77% |
| May 31, 2024 | 7.90 | 1.7K | -7.90% |
| Jun 03, 2024 | 7.97 | 1.85K | +2331.58% |
| Jun 05, 2024 | 8.05 | 76 | +7500.00% |
| Jun 10, 2024 | 8.01 | 1 | -98.46% |
| Jun 18, 2024 | 8.16 | 65 | -96.09% |
| Jun 24, 2024 | 8.11 | 1.66K | +62.56% |
| Jun 25, 2024 | 8.13 | 1.02K | +116.28% |
| Jul 03, 2024 | 8.21 | 473 | +173.41% |
| Jul 05, 2024 | 8.29 | 173 | -97.30% |
| Jul 09, 2024 | 8.37 | 6.4K | +1.93% |
| Jul 10, 2024 | 8.26 | 6.28K | +4696.18% |
| Jul 11, 2024 | 8.27 | 131 | -79.34% |
| Jul 12, 2024 | 8.32 | 634 | +860.61% |
| Jul 17, 2024 | 8.41 | 66 | -12.00% |
| Jul 18, 2024 | 8.37 | 75 | -95.24% |
| Jul 19, 2024 | 8.33 | 1.58K | +359.77% |
| Jul 24, 2024 | 8.40 | 343 | -88.98% |
| Jul 25, 2024 | 8.38 | 3.11K | +407.00% |
| Jul 26, 2024 | 8.39 | 614 | -44.48% |
| Jul 29, 2024 | 8.40 | 1.11K | +707.30% |
| Jul 30, 2024 | 8.42 | 137 | -43.39% |
| Jul 31, 2024 | 8.48 | 242 | -25.54% |
| Aug 01, 2024 | 8.57 | 325 | -81.74% |
| Aug 05, 2024 | 8.62 | 1.78K | +47.84% |
| Aug 07, 2024 | 8.54 | 1.2K | -69.10% |
| Aug 08, 2024 | 8.65 | 3.9K | +402.06% |
| Aug 09, 2024 | 8.59 | 776 | +33.10% |
| Aug 12, 2024 | 8.62 | 583 | -6.72% |
| Aug 13, 2024 | 8.67 | 625 | -43.34% |
| Aug 14, 2024 | 8.70 | 1.1K | -28.33% |
| Aug 15, 2024 | 8.70 | 1.54K | +344.80% |
| Aug 19, 2024 | 8.69 | 346 | -45.17% |
| Aug 20, 2024 | 8.69 | 631 | -54.54% |
| Aug 22, 2024 | 8.69 | 1.39K | +83.36% |
| Aug 23, 2024 | 8.66 | 757 | -53.42% |
| Aug 30, 2024 | 8.76 | 1.63K | +340.38% |
| Sep 03, 2024 | 8.74 | 369 | +89.23% |
| Sep 04, 2024 | 8.79 | 195 | -50.38% |
| Sep 06, 2024 | 8.84 | 393 | -95.84% |
| Sep 09, 2024 | 8.82 | 9.45K | +55.17% |
| Sep 10, 2024 | 8.89 | 6.09K | +101350.00% |
| Sep 16, 2024 | 8.91 | 6 | -99.74% |
| Sep 17, 2024 | 8.98 | 2.34K | +676.41% |
| Sep 20, 2024 | 9.02 | 301 | +49.75% |
| Sep 23, 2024 | 8.98 | 201 | -90.30% |
| Oct 04, 2024 | 8.84 | 2.07K | -71.31% |
| Oct 07, 2024 | 8.81 | 7.22K | +49.05% |
| Oct 08, 2024 | 8.76 | 4.85K | +541.85% |
| Oct 10, 2024 | 8.76 | 755 | -21.76% |
| Oct 11, 2024 | 8.75 | 965 | +116.37% |
| Oct 15, 2024 | 8.72 | 446 | -18.01% |
| Oct 17, 2024 | 8.71 | 544 | +1108.89% |
| Oct 21, 2024 | 8.71 | 45 | -86.32% |
| Oct 22, 2024 | 8.66 | 329 | -65.51% |
| Oct 23, 2024 | 8.67 | 954 | -78.61% |
| Oct 24, 2024 | 8.54 | 4.46K | +140.17% |
| Oct 25, 2024 | 8.55 | 1.86K | +514.90% |
| Oct 28, 2024 | 8.58 | 302 | -6.50% |
| Oct 29, 2024 | 8.57 | 323 | -32.14% |
| Oct 30, 2024 | 8.58 | 476 | -33.33% |
| Oct 31, 2024 | 8.60 | 714 | -72.90% |
| Nov 01, 2024 | 8.62 | 2.63K | +261.45% |
| Nov 05, 2024 | 8.69 | 729 | +350.00% |
| Nov 06, 2024 | 8.71 | 162 | -20.20% |
| Nov 07, 2024 | 8.49 | 203 | -81.61% |
| Nov 08, 2024 | 8.59 | 1.1K | +742.75% |
| Nov 12, 2024 | 8.66 | 131 | -92.21% |
| Nov 13, 2024 | 8.71 | 1.68K | -75.97% |
| Nov 14, 2024 | 8.70 | 6.99K | +26800.00% |
| Nov 19, 2024 | 8.66 | 26 | -98.92% |
| Nov 20, 2024 | 8.65 | 2.42K | +641.72% |
| Nov 21, 2024 | 8.64 | 326 | -97.84% |
| Nov 25, 2024 | 8.67 | 15.09K | +3588.75% |
| Nov 29, 2024 | 8.82 | 409 | +1473.08% |
| Dec 05, 2024 | 8.83 | 26 | -78.33% |
| Dec 09, 2024 | 8.80 | 120 | +500.00% |
| Dec 10, 2024 | 8.83 | 20 | -37.50% |
| Dec 11, 2024 | 8.80 | 32 | -82.22% |
| Dec 12, 2024 | 8.82 | 180 | -94.68% |
| Dec 13, 2024 | 8.79 | 3.38K | +218.44% |
| Dec 16, 2024 | 8.65 | 1.06K | -35.85% |
| Dec 20, 2024 | 8.50 | 1.66K | +45.86% |
| Dec 24, 2024 | 8.45 | 1.14K | +6.67% |
| Dec 31, 2024 | 8.45 | 1.06K | +73.45% |
| Jan 02, 2025 | 8.43 | 614 | -3.15% |
| Jan 08, 2025 | 8.50 | 634 | +1525.64% |
| Jan 09, 2025 | 8.53 | 39 | n/a |
| Jan 10, 2025 | 8.53 | 39 | -96.00% |
| Jan 14, 2025 | 8.52 | 974 | +1446.03% |
| Jan 15, 2025 | 8.47 | 63 | -98.28% |
| Jan 16, 2025 | 8.53 | 3.67K | -1.08% |
| Jan 17, 2025 | 8.52 | 3.71K | +387.65% |
| Jan 23, 2025 | 8.53 | 761 | -64.04% |
| Jan 24, 2025 | 8.51 | 2.12K | +1400.71% |
| Jan 27, 2025 | 8.52 | 141 | -25.40% |
| Jan 29, 2025 | 8.60 | 189 | n/a |