(MBB)
NASDAQ: MBB
· Real-Time Price · USD
92.06
-0.10 (-0.11%)
At close: May 13, 2025, 3:59 PM
92.07
0.01%
After-hours: May 13, 2025, 04:19 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 92.44 | 92.44 | 91.98 | 92.07 | 92.07 | n/a | 2,925,685 |
| May 12, 2025 | 92.33 | 92.46 | 92.15 | 92.16 | 92.16 | 0.10% | 2,461,000 |
| May 9, 2025 | 92.33 | 92.85 | 92.33 | 92.68 | 92.68 | 0.56% | 2,472,600 |
| May 8, 2025 | 93.08 | 93.42 | 92.45 | 92.48 | 92.48 | -0.22% | 2,597,400 |
| May 7, 2025 | 92.94 | 93.17 | 92.88 | 93.05 | 93.05 | 0.62% | 4,508,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.