(MBB)
92.81
0.20 (0.22%)
At close: Apr 16, 2025, 3:59 PM
92.79
-0.02%
After-hours: Apr 16, 2025, 04:15 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 92.58 | 92.58 | 92.91 | 92.91 | 92.47 | 92.47 | 92.79 | 92.79 | n/a | 3,382,543 |
| Apr 15, 2025 | 92.38 | 92.38 | 92.90 | 92.90 | 92.38 | 92.38 | 92.61 | 92.61 | -0.19% | 2,879,467 |
| Apr 14, 2025 | 92.19 | 92.19 | 92.69 | 92.69 | 92.19 | 92.19 | 92.57 | 92.57 | -0.04% | 3,490,338 |
| Apr 11, 2025 | 91.24 | 91.24 | 91.92 | 91.92 | 90.84 | 90.84 | 91.91 | 91.91 | -0.71% | 3,162,100 |
| Apr 10, 2025 | 92.29 | 92.29 | 92.77 | 92.77 | 91.86 | 91.86 | 91.95 | 91.95 | 0.04% | 3,056,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.