(MBB)
NASDAQ: MBB
· Real-Time Price · USD
93.11
-0.31 (-0.33%)
At close: Jul 03, 2025, 2:48 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 93.25 | 93.30 | 93.11 | 93.11 | n/a | n/a | 2,150,273 |
| Jul 2, 2025 | 93.27 | 93.43 | 93.24 | 93.42 | 93.42 | 0.33% | 2,620,500 |
| Jul 1, 2025 | 93.52 | 93.63 | 93.07 | 93.47 | 93.47 | 0.05% | 2,849,300 |
| Jun 30, 2025 | 93.66 | 93.92 | 93.64 | 93.89 | 93.56 | 0.45% | 2,465,100 |
| Jun 27, 2025 | 93.53 | 93.80 | 93.49 | 93.53 | 93.20 | -0.38% | 3,117,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.