AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (MBB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

91.42

0.96 (1.06%)

At close: Jan 15, 2025, 2:38 PM

MBB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	90.57	90.58	90.34	90.46	0.09	0.10%	2,370,189
Jan 13, 2025	90.42	90.52	90.28	90.37	-0.15	-0.17%	4,140,619
Jan 10, 2025	90.64	90.85	90.44	90.52	-0.65	-0.71%	3,459,900
Jan 8, 2025	90.92	91.23	90.92	91.17	0.05	0.05%	2,173,100
Jan 7, 2025	91.27	91.38	90.92	91.12	-0.26	-0.28%	2,176,100
Jan 6, 2025	91.47	91.54	91.27	91.38	-0.10	-0.11%	2,318,537
Jan 3, 2025	92.26	92.26	91.46	91.48	-0.12	-0.13%	1,799,400
Jan 2, 2025	91.97	91.97	91.45	91.60	-0.08	-0.09%	2,066,727
Dec 31, 2024	91.86	91.98	91.51	91.68	-0.08	-0.09%	1,862,500
Dec 30, 2024	91.48	91.94	91.48	91.76	0.32	0.35%	2,667,500
Dec 27, 2024	91.51	91.74	91.41	91.44	-0.04	-0.04%	2,452,500
Dec 26, 2024	91.10	91.53	91.00	91.48	0.18	0.20%	2,013,947
Dec 24, 2024	91.01	91.37	91.01	91.30	0.02	0.02%	1,120,400
Dec 23, 2024	91.90	91.90	91.22	91.28	-0.38	-0.41%	2,044,100
Dec 20, 2024	91.56	91.92	91.27	91.66	0.40	0.44%	3,023,504
Dec 19, 2024	91.11	91.37	91.07	91.26	-0.21	-0.23%	2,841,741
Dec 18, 2024	92.05	92.51	91.47	91.47	-1.14	-1.23%	4,138,800
Dec 17, 2024	92.59	92.70	92.30	92.61	-0.01	-0.01%	1,891,100
Dec 16, 2024	92.52	92.74	92.44	92.62	0.12	0.13%	4,085,917
Dec 13, 2024	92.92	92.93	92.38	92.50	-0.46	-0.49%	3,270,521
Dec 12, 2024	93.31	93.33	92.91	92.96	-0.43	-0.46%	1,681,100
Dec 11, 2024	93.94	93.94	93.37	93.39	-0.26	-0.28%	1,696,117
Dec 10, 2024	93.63	93.69	93.44	93.65	0.01	0.01%	1,493,509
Dec 9, 2024	93.84	93.93	93.63	93.64	-0.31	-0.33%	2,077,617
Dec 6, 2024	93.94	94.13	93.84	93.95	0.29	0.31%	5,062,626
Dec 5, 2024	93.64	93.79	93.48	93.66	0.02	0.02%	2,340,743
Dec 4, 2024	93.23	93.71	93.05	93.64	0.29	0.31%	6,340,113
Dec 3, 2024	93.59	93.77	93.33	93.35	-0.15	-0.16%	4,815,500
Dec 2, 2024	93.48	93.60	93.14	93.50	-0.43	-0.46%	2,736,412
Nov 29, 2024	93.90	93.99	93.75	93.93	0.38	0.41%	972,219
Nov 27, 2024	93.58	93.67	93.39	93.55	0.23	0.25%	1,808,928
Nov 26, 2024	93.45	93.45	93.00	93.32	-0.13	-0.14%	3,426,500
Nov 25, 2024	93.03	93.47	93.02	93.45	0.85	0.92%	7,461,649
Nov 22, 2024	92.62	92.63	92.38	92.60	0.19	0.21%	9,985,400
Nov 21, 2024	92.27	92.59	92.27	92.41	0.08	0.09%	2,439,122
Nov 20, 2024	92.05	92.49	92.03	92.33	-0.04	-0.04%	2,199,225
Nov 19, 2024	92.59	92.59	92.30	92.37	0.14	0.15%	4,468,634
Nov 18, 2024	92.01	92.34	91.97	92.23	0.05	0.05%	1,952,300
Nov 15, 2024	92.30	92.53	91.87	92.18	-0.16	-0.17%	2,708,000
Nov 14, 2024	92.50	92.76	92.28	92.34	-0.05	-0.05%	2,169,900
Nov 13, 2024	92.47	92.83	92.26	92.39	0.08	0.09%	3,336,210
Nov 12, 2024	92.77	92.77	92.23	92.31	-0.62	-0.67%	1,449,157
Nov 11, 2024	93.07	93.07	92.75	92.93	-0.16	-0.17%	1,212,655
Nov 8, 2024	93.32	93.47	92.95	93.09	0.01	0.01%	5,058,800
Nov 7, 2024	92.58	93.14	92.50	93.08	0.95	1.03%	3,975,100
Nov 6, 2024	92.58	92.58	91.88	92.13	-0.74	-0.80%	2,438,700
Nov 5, 2024	92.60	92.90	92.24	92.87	0.31	0.33%	1,540,200
Nov 4, 2024	92.66	92.82	92.36	92.56	0.44	0.48%	3,162,500
Nov 1, 2024	92.96	92.96	92.09	92.12	-0.72	-0.78%	2,286,454
Oct 31, 2024	92.68	93.07	92.50	92.84	-0.10	-0.11%	3,492,600