(MBB)
NASDAQ: MBB
· Real-Time Price · USD
93.52
-0.10 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
93.58
0.06%
After-hours: Aug 15, 2025, 04:10 PM EDT
MBB Option Overview
Overview for all option chains of MBB. As of August 15, 2025, MBB options have an IV of 56.87% and an IV rank of 335.53%. The volume is 2 contracts, which is 7.14% of average daily volume of 28 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
56.87%IV Rank
335.53%Historical Volatility
4.51%IV Low
11.5% on Feb 06, 2025IV High
25.02% on Jul 15, 2025Open Interest (OI)
Today's Open Interest
2,830Put-Call Ratio
0.62Put Open Interest
1,082Call Open Interest
1,748Open Interest Avg (30-day)
2,623Today vs Open Interest Avg (30-day)
107.89%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
2Call Volume
0Volume Avg (30-day)
28Today vs Volume Avg (30-day)
7.14%Option Chain Statistics
This table provides a comprehensive overview of all MBB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 1 | 0 | 126 | 117 | 0.93 | 56.87% | 93 |
| Sep 19, 2025 | 0 | 0 | 0 | 122 | 240 | 1.97 | 13.62% | 93 |
| Oct 17, 2025 | 0 | 1 | 0 | 0 | 0 | 0 | 10.18% | 82 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,368 | 719 | 0.53 | 12.81% | 91 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08% | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 132 | 6 | 0.05 | 8.43% | 82 |