(MBB)
NASDAQ: MBB
· Real-Time Price · USD
94.89
0.46 (0.49%)
At close: Sep 05, 2025, 3:59 PM
94.89
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
MBB Option Overview
Overview for all option chains of MBB. As of September 07, 2025, MBB options have an IV of 18.17% and an IV rank of 59.83%. The volume is 68 contracts, which is 283.33% of average daily volume of 24 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
18.17%IV Rank
59.83%Historical Volatility
4.99%IV Low
11.5% on Feb 06, 2025IV High
22.65% on Jul 15, 2025Open Interest (OI)
Today's Open Interest
2,923Put-Call Ratio
0.56Put Open Interest
1,050Call Open Interest
1,873Open Interest Avg (30-day)
2,636Today vs Open Interest Avg (30-day)
110.89%Option Volume
Today's Volume
68Put-Call Ratio
0.21Put Volume
12Call Volume
56Volume Avg (30-day)
24Today vs Volume Avg (30-day)
283.33%Option Chain Statistics
This table provides a comprehensive overview of all MBB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 6 | 8 | 1.33 | 140 | 302 | 2.16 | 18.17% | 93 |
| Oct 17, 2025 | 0 | 4 | 0 | 228 | 11 | 0.05 | 10.89% | 92 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,371 | 721 | 0.53 | 13.29% | 91 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08% | 95 |
| Mar 20, 2026 | 50 | 0 | 0 | 134 | 16 | 0.12 | 7.64% | 92 |