undefined
91.44
0.98 (1.08%)
At close: Jan 15, 2025, 2:59 PM
Call Volume 13
Call Volume Ask Side 7
Call Volume Bid Side 6
Call Premium 3.03K
Net Call Premium 1
Call Open Interest 3.14K
IV Rank 12.46
Volatility 0.1
Total Open Interest 4.00K
Gex Ratio 0.36
Put Volume 2
Put Volume Ask Side 0
Put Volume Bid Side 2
Put Premium 192
Net Put Premium -192
Put Open Interest 864
P/C Ratio 0.15
🐻/🐂 Prem
Open Interest Change 67
IV 30d 0.06
No Options activity found

Historical MBB Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 104 105 1 104 2.63 3.94K -0.61% 5.49K 5.49K
01/13/2025 -0.06% 88 89 1 88 2.39 3.96K +7.08% 4.25K 4.39K
01/10/2025 -0.13% 0.08 267 248 19 9.27 3.70K +2.81% 12.94K 44.70K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.