MasterBrand Inc. (MBC)
NYSE: MBC
· Real-Time Price · USD
9.86
-0.49 (-4.73%)
At close: May 09, 2025, 3:59 PM
9.87
0.15%
After-hours: May 09, 2025, 05:29 PM EDT
MasterBrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 10.27 | 10.48 | 10.17 | 10.35 | n/a | n/a | 3,005,047 |
| May 7, 2025 | 11.10 | 11.33 | 10.07 | 10.09 | 10.09 | -2.51% | 4,280,410 |
| May 6, 2025 | 12.10 | 12.21 | 11.89 | 11.98 | 11.98 | 18.73% | 958,438 |
| May 5, 2025 | 12.36 | 12.45 | 12.24 | 12.24 | 12.24 | 2.17% | 496,342 |
| May 2, 2025 | 12.24 | 12.53 | 12.19 | 12.49 | 12.49 | 2.04% | 427,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.