MasterBrand Inc. (MBC)
11.63
0.24 (2.11%)
At close: Apr 17, 2025, 3:59 PM
11.63
0.00%
After-hours: Apr 17, 2025, 05:29 PM EDT
MasterBrand Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.41 | 11.41 | 11.69 | 11.69 | 11.39 | 11.39 | 11.63 | 11.63 | n/a | 846,558 |
| Apr 16, 2025 | 11.51 | 11.51 | 11.63 | 11.63 | 11.19 | 11.19 | 11.39 | 11.39 | -2.06% | 1,332,900 |
| Apr 15, 2025 | 11.77 | 11.77 | 12.01 | 12.01 | 11.55 | 11.55 | 11.57 | 11.57 | 1.58% | 1,093,300 |
| Apr 14, 2025 | 12.16 | 12.16 | 12.20 | 12.20 | 11.66 | 11.66 | 11.83 | 11.83 | 2.25% | 1,044,000 |
| Apr 11, 2025 | 11.62 | 11.62 | 12.23 | 12.23 | 11.49 | 11.49 | 12.23 | 12.23 | 3.38% | 1,351,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.