MasterBrand Inc. (MBC)
NYSE: MBC
· Real-Time Price · USD
10.78
-0.07 (-0.67%)
At close: Jun 27, 2025, 3:59 PM
10.77
-0.09%
After-hours: Jun 27, 2025, 05:29 PM EDT
MasterBrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.92 | 11.02 | 10.56 | 10.77 | 10.77 | n/a | 2,216,860 |
| Jun 26, 2025 | 10.83 | 10.93 | 10.72 | 10.85 | 10.85 | 0.74% | 943,100 |
| Jun 25, 2025 | 10.85 | 10.87 | 10.71 | 10.75 | 10.75 | -0.92% | 945,219 |
| Jun 24, 2025 | 10.76 | 11.07 | 10.70 | 10.91 | 10.91 | 1.49% | 753,100 |
| Jun 23, 2025 | 10.20 | 10.60 | 10.13 | 10.59 | 10.59 | -2.93% | 640,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.