MasterBrand Inc. (MBC)
NYSE: MBC
· Real-Time Price · USD
10.21
-0.06 (-0.58%)
At close: May 30, 2025, 3:59 PM
10.20
-0.10%
After-hours: May 30, 2025, 05:20 PM EDT
MasterBrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.18 | 10.27 | 10.09 | 10.20 | 10.20 | n/a | 953,693 |
| May 29, 2025 | 10.23 | 10.38 | 10.10 | 10.27 | 10.27 | 0.69% | 597,100 |
| May 28, 2025 | 10.11 | 10.19 | 10.03 | 10.12 | 10.12 | -1.46% | 687,500 |
| May 27, 2025 | 9.95 | 10.19 | 9.82 | 10.14 | 10.14 | 0.20% | 995,449 |
| May 23, 2025 | 9.71 | 9.81 | 9.63 | 9.80 | 9.80 | -3.35% | 834,011 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.