MasterBrand Inc. (MBC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

MasterBrand Inc.

NYSE: MBC · Real-Time Price · USD
13.68
0.79 (6.13%)
At close: Sep 26, 2025, 3:59 PM
13.81
0.95%
After-hours: Sep 26, 2025, 07:36 PM EDT

MBC Option Overview

Overview for all option chains of MBC. As of September 28, 2025, MBC options have an IV of 147.55% and an IV rank of 113.92%. The volume is 102 contracts, which is 728.57% of average daily volume of 14 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
147.55%
IV Rank
100%
Historical Volatility
43.82%
IV Low
67.21% on Apr 02, 2025
IV High
137.73% on May 07, 2025

Open Interest (OI)

Today's Open Interest
786
Put-Call Ratio
1.14
Put Open Interest
418
Call Open Interest
368
Open Interest Avg (30-day)
731
Today vs Open Interest Avg (30-day)
107.52%

Option Volume

Today's Volume
102
Put-Call Ratio
0
Put Volume
0
Call Volume
102
Volume Avg (30-day)
14
Today vs Volume Avg (30-day)
728.57%

Option Chain Statistics

This table provides a comprehensive overview of all MBC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 67 0 0 240 91 0.38 147.55% 12.5
Nov 21, 2025 35 0 0 10 0 0 82.05% 2.5
Jan 16, 2026 0 0 0 108 326 3.02 60.74% 12.5
Apr 17, 2026 0 0 0 10 1 0.1 57.49% 12.5