Middlefield Banc Corp. (MBCN)
26.40
-0.40 (-1.49%)
At close: Mar 03, 2025, 3:51 PM
26.51
0.42%
After-hours: Mar 03, 2025, 04:00 PM EST
Middlefield Banc Fail-to-Deliver
Total FTD Shares
147
Below Average
FTD / Avg. Volume
1.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Middlefield Banc Corp. has seen a monthly average of
1,819 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 19, 2023 | 27.51 | 11 | -95.82% |
| Feb 08, 2023 | 27.50 | 263 | -46.11% |
| Mar 14, 2023 | 27.52 | 488 | +25.13% |
| Mar 16, 2023 | 27.04 | 390 | +2.63% |
| Mar 17, 2023 | 26.80 | 380 | -25.34% |
| Mar 22, 2023 | 26.25 | 509 | -1.55% |
| Mar 27, 2023 | 28.36 | 517 | -6.00% |
| Mar 28, 2023 | 28.48 | 550 | +801.64% |
| Mar 31, 2023 | 28.00 | 61 | -82.77% |
| Apr 03, 2023 | 28.02 | 354 | -53.48% |
| Apr 13, 2023 | 28.40 | 761 | +250.69% |
| Apr 14, 2023 | 28.37 | 217 | +126.04% |
| Apr 18, 2023 | 28.42 | 96 | -69.91% |
| Apr 20, 2023 | 27.56 | 319 | +4457.14% |
| May 24, 2023 | 23.74 | 7 | -95.10% |
| May 26, 2023 | 23.36 | 143 | -71.40% |
| May 31, 2023 | 24.84 | 500 | -36.55% |
| Jun 02, 2023 | 26.03 | 788 | -23.12% |
| Jun 05, 2023 | 26.73 | 1.02K | +132.43% |
| Jun 06, 2023 | 26.49 | 441 | +88.46% |
| Jun 07, 2023 | 27.68 | 234 | +23300.00% |
| Jun 15, 2023 | 26.34 | 1 | -99.79% |
| Jun 20, 2023 | 27.93 | 485 | -55.91% |
| Jun 21, 2023 | 27.07 | 1.1K | +225.44% |
| Jun 22, 2023 | 27.43 | 338 | -56.67% |
| Jun 23, 2023 | 27.41 | 780 | -73.24% |
| Jun 27, 2023 | 26.95 | 2.92K | -37.49% |
| Jun 28, 2023 | 26.37 | 4.66K | +482.15% |
| Jun 29, 2023 | 27.03 | 801 | -58.92% |
| Jun 30, 2023 | 27.51 | 1.95K | +145.28% |
| Jul 03, 2023 | 26.80 | 795 | -54.13% |
| Jul 05, 2023 | 26.47 | 1.73K | -13.95% |
| Jul 06, 2023 | 26.48 | 2.01K | +110.01% |
| Jul 07, 2023 | 26.03 | 959 | -43.56% |
| Jul 11, 2023 | 26.48 | 1.7K | -7.61% |
| Jul 12, 2023 | 25.90 | 1.84K | +49.27% |
| Jul 13, 2023 | 25.77 | 1.23K | +62.75% |
| Jul 14, 2023 | 25.87 | 757 | +18.47% |
| Jul 17, 2023 | 26.22 | 639 | -25.44% |
| Jul 18, 2023 | 27.34 | 857 | -73.50% |
| Jul 19, 2023 | 27.78 | 3.23K | +160.81% |
| Jul 20, 2023 | 27.92 | 1.24K | -44.69% |
| Jul 21, 2023 | 28.64 | 2.24K | -24.10% |
| Jul 25, 2023 | 29.49 | 2.95K | -80.79% |
| Jul 26, 2023 | 28.22 | 15.38K | +0.20% |
| Jul 27, 2023 | 28.91 | 15.35K | +1895.58% |
| Jul 31, 2023 | 29.22 | 769 | -45.07% |
| Aug 01, 2023 | 29.26 | 1.4K | +1233.33% |
| Aug 04, 2023 | 29.58 | 105 | -93.83% |
| Aug 07, 2023 | 29.76 | 1.7K | +4155.00% |
| Aug 09, 2023 | 30.20 | 40 | -95.12% |
| Aug 10, 2023 | 29.31 | 820 | +912.35% |
| Aug 11, 2023 | 28.65 | 81 | +189.29% |
| Sep 01, 2023 | 25.93 | 28 | +16.67% |
| Sep 05, 2023 | 26.70 | 24 | +2300.00% |
| Sep 11, 2023 | 25.77 | 1 | -99.34% |
| Sep 15, 2023 | 27.36 | 152 | -75.32% |
| Sep 18, 2023 | 28.75 | 616 | -85.04% |
| Sep 19, 2023 | 27.24 | 4.12K | +924.38% |
| Sep 20, 2023 | 26.81 | 402 | +152.83% |
| Sep 29, 2023 | 25.83 | 159 | -77.51% |
| Oct 02, 2023 | 25.41 | 707 | -6.97% |
| Oct 03, 2023 | 25.06 | 760 | +310.81% |
| Oct 04, 2023 | 25.88 | 185 | -11.90% |
| Oct 05, 2023 | 25.99 | 210 | -59.14% |
| Oct 06, 2023 | 26.72 | 514 | -35.59% |
| Oct 10, 2023 | 27.13 | 798 | -55.64% |
| Oct 11, 2023 | 27.73 | 1.8K | +59866.67% |
| Oct 18, 2023 | 27.70 | 3 | -72.73% |
| Oct 20, 2023 | 26.15 | 11 | -93.53% |
| Oct 24, 2023 | 25.42 | 170 | -25.76% |
| Oct 31, 2023 | 25.47 | 229 | +663.33% |
| Nov 06, 2023 | 27.36 | 30 | +2900.00% |
| Nov 10, 2023 | 26.58 | 1 | -99.50% |
| Nov 14, 2023 | 27.20 | 202 | -64.06% |
| Nov 15, 2023 | 28.73 | 562 | +226.74% |
| Nov 20, 2023 | 27.98 | 172 | -53.51% |
| Nov 21, 2023 | 28.96 | 370 | -62.24% |
| Nov 22, 2023 | 28.44 | 980 | +23.27% |
| Nov 28, 2023 | 29.08 | 795 | -40.36% |
| Nov 29, 2023 | 28.53 | 1.33K | +27.07% |
| Nov 30, 2023 | 29.12 | 1.05K | -9.02% |
| Dec 01, 2023 | 28.35 | 1.15K | +113.52% |
| Dec 05, 2023 | 29.56 | 540 | -10.89% |
| Dec 06, 2023 | 29.40 | 606 | -29.62% |
| Dec 07, 2023 | 30.00 | 861 | +629.66% |
| Dec 12, 2023 | 30.00 | 118 | -76.40% |
| Dec 15, 2023 | 32.97 | 500 | -80.46% |
| Dec 19, 2023 | 34.53 | 2.56K | -12.51% |
| Dec 22, 2023 | 34.11 | 2.92K | n/a |
| Dec 26, 2023 | 34.60 | 2.92K | +212.83% |
| Dec 27, 2023 | 34.75 | 935 | -78.47% |
| Dec 28, 2023 | 34.22 | 4.34K | -20.49% |
| Dec 29, 2023 | 33.42 | 5.46K | +8175.76% |
| Jan 12, 2024 | 29.53 | 66 | +3200.00% |
| Jan 26, 2024 | 30.27 | 2 | n/a |
| Jan 29, 2024 | 29.70 | 2 | -98.45% |
| Jan 30, 2024 | 29.64 | 129 | +6350.00% |
| Feb 01, 2024 | 26.40 | 2 | -77.78% |
| Feb 02, 2024 | 27.12 | 9 | -94.00% |
| Feb 06, 2024 | 25.50 | 150 | -91.33% |
| Feb 20, 2024 | 26.00 | 1.73K | +395.70% |
| Feb 21, 2024 | 24.60 | 349 | +107.74% |
| Feb 23, 2024 | 23.91 | 168 | -48.62% |
| Feb 26, 2024 | 24.30 | 327 | +3987.50% |
| Mar 01, 2024 | 24.54 | 8 | -99.73% |
| Mar 14, 2024 | 23.73 | 2.94K | +427.29% |
| Mar 21, 2024 | 24.75 | 557 | -32.40% |
| Mar 22, 2024 | 24.79 | 824 | -2.02% |
| Mar 25, 2024 | 23.96 | 841 | +1.45% |
| Mar 26, 2024 | 24.03 | 829 | +248.32% |
| Apr 01, 2024 | 23.88 | 238 | +11800.00% |
| Apr 10, 2024 | 23.15 | 2 | -99.49% |
| May 02, 2024 | 21.49 | 396 | +296.00% |
| May 22, 2024 | 24.22 | 100 | -59.35% |
| May 28, 2024 | 22.41 | 246 | -69.13% |
| Jun 18, 2024 | 22.20 | 797 | +178.67% |
| Jun 20, 2024 | 21.85 | 286 | -1.72% |
| Jun 21, 2024 | 22.14 | 291 | -69.04% |
| Jul 01, 2024 | 24.05 | 940 | +968.18% |
| Jul 16, 2024 | 23.28 | 88 | +144.44% |
| Aug 21, 2024 | 24.30 | 36 | -76.62% |
| Aug 27, 2024 | 27.46 | 154 | +294.87% |
| Sep 04, 2024 | 25.74 | 39 | -99.97% |
| Sep 05, 2024 | 25.73 | 118.64K | +7741.04% |
| Sep 16, 2024 | 28.68 | 1.51K | +950.69% |
| Sep 30, 2024 | 28.90 | 144 | -75.26% |
| Oct 01, 2024 | 28.80 | 582 | -37.55% |
| Oct 15, 2024 | 29.35 | 932 | +4560.00% |
| Oct 25, 2024 | 27.61 | 20 | -98.45% |
| Nov 01, 2024 | 28.24 | 1.29K | -39.07% |
| Nov 04, 2024 | 28.81 | 2.11K | +112.25% |
| Nov 05, 2024 | 28.71 | 996 | +582.19% |
| Dec 04, 2024 | 30.79 | 146 | -42.75% |
| Dec 13, 2024 | 30.89 | 255 | +25400.00% |
| Dec 16, 2024 | 31.14 | 1 | -99.53% |
| Dec 17, 2024 | 31.23 | 213 | -79.44% |
| Dec 18, 2024 | 31.21 | 1.04K | +16.14% |
| Dec 19, 2024 | 29.78 | 892 | -15.05% |
| Dec 23, 2024 | 28.73 | 1.05K | +87.17% |
| Dec 24, 2024 | 28.86 | 561 | +39.90% |
| Dec 26, 2024 | 29.24 | 401 | +57.25% |
| Jan 08, 2025 | 27.06 | 255 | +73.47% |
| Jan 23, 2025 | 24.77 | 147 | n/a |