Merchants Bancorp (MBIN)
NASDAQ: MBIN
· Real-Time Price · USD
31.25
-1.17 (-3.61%)
At close: Jun 13, 2025, 3:59 PM
31.27
0.06%
After-hours: Jun 13, 2025, 04:04 PM EDT
Merchants Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.81 | 31.98 | 31.21 | 31.27 | 31.27 | n/a | 147,994 |
| Jun 12, 2025 | 32.39 | 32.48 | 31.70 | 32.42 | 32.32 | 3.68% | 194,200 |
| Jun 11, 2025 | 33.11 | 33.13 | 32.59 | 32.69 | 32.59 | 0.83% | 153,349 |
| Jun 10, 2025 | 32.90 | 33.45 | 32.76 | 32.95 | 32.85 | 0.80% | 102,433 |
| Jun 9, 2025 | 32.70 | 33.03 | 32.42 | 32.69 | 32.59 | -0.79% | 73,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.