Merchants Bancorp (MBIN)
NASDAQ: MBIN
· Real-Time Price · USD
32.05
-0.01 (-0.03%)
At close: Sep 26, 2025, 3:59 PM
32.40
1.09%
After-hours: Sep 26, 2025, 07:15 PM EDT
MBIN Option Overview
Overview for all option chains of MBIN. As of September 28, 2025, MBIN options have an IV of 147.85% and an IV rank of 198.8%. The volume is 2 contracts, which is 20% of average daily volume of 10 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
147.85%IV Rank
100%Historical Volatility
31.09%IV Low
47.62% on Apr 02, 2025IV High
98.04% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
906Put-Call Ratio
2.96Put Open Interest
677Call Open Interest
229Open Interest Avg (30-day)
862Today vs Open Interest Avg (30-day)
105.1%Option Volume
Today's Volume
2Put-Call Ratio
1Put Volume
1Call Volume
1Volume Avg (30-day)
10Today vs Volume Avg (30-day)
20%Option Chain Statistics
This table provides a comprehensive overview of all MBIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 4 | 0 | 147.85% | 35 |
| Nov 21, 2025 | 1 | 0 | 0 | 174 | 268 | 1.54 | 105.61% | 35 |
| Feb 20, 2026 | 0 | 1 | 0 | 55 | 391 | 7.11 | 58.57% | 35 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 14 | 0 | 54.32% | 30 |