Merchants Bancorp (MBIN)
NASDAQ: MBIN
· Real-Time Price · USD
32.39
-0.61 (-1.85%)
At close: Aug 15, 2025, 12:49 PM
MBIN Option Overview
Overview for all option chains of MBIN. As of August 15, 2025, MBIN options have an IV of 500% and an IV rank of 376%. The volume is 12 contracts, which is 133.33% of average daily volume of 9 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
376%Historical Volatility
49.38%IV Low
49.44% on Dec 30, 2024IV High
169.27% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
843Put-Call Ratio
2.08Put Open Interest
569Call Open Interest
274Open Interest Avg (30-day)
773Today vs Open Interest Avg (30-day)
109.06%Option Volume
Today's Volume
12Put-Call Ratio
0Put Volume
12Call Volume
0Volume Avg (30-day)
9Today vs Volume Avg (30-day)
133.33%Option Chain Statistics
This table provides a comprehensive overview of all MBIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 12 | 0 | 97 | 131 | 1.35 | 500% | 35 |
| Sep 19, 2025 | 0 | 0 | 0 | 1 | 1 | 1 | 103.34% | 30 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 68.62% | 17.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 168 | 260 | 1.55 | 64.98% | 35 |
| Feb 20, 2026 | 0 | 0 | 0 | 8 | 177 | 22.12 | 54.35% | 30 |