Merchants Bancorp (MBIN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Merchants Bancorp

    NASDAQ: MBIN · Real-Time Price · USD
    32.82
    -0.14 (-0.42%)
    At close: Sep 05, 2025, 3:59 PM
    32.82
    0.00%
    After-hours: Sep 05, 2025, 04:42 PM EDT

    MBIN Option Overview

    Overview for all option chains of MBIN. As of September 06, 2025, MBIN options have an IV of 165.89% and an IV rank of 173.39%. The volume is 0 contracts, which is n/a of average daily volume of 11 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    165.89%
    IV Rank
    173.39%
    Historical Volatility
    49.29%
    IV Low
    47.62% on Apr 02, 2025
    IV High
    115.83% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    849
    Put-Call Ratio
    3
    Put Open Interest
    637
    Call Open Interest
    212
    Open Interest Avg (30-day)
    686
    Today vs Open Interest Avg (30-day)
    123.76%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    11
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all MBIN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 5 2 0.4 165.89% 30
    Oct 17, 2025 0 0 0 0 0 0 92.93% 17.5
    Nov 21, 2025 0 0 0 171 268 1.57 83.32% 35
    Feb 20, 2026 0 0 0 36 367 10.19 57.16% 35

    Add to Watchlist