Merchants Bancorp (MBINN)
NASDAQ: MBINN
· Real-Time Price · USD
19.86
0.08 (0.43%)
At close: Jun 27, 2025, 3:59 PM
19.76
-0.50%
After-hours: Jun 27, 2025, 04:00 PM EDT
Merchants Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.75 | 19.87 | 19.75 | 19.76 | 19.76 | n/a | 3,614 |
| Jun 26, 2025 | 19.80 | 19.82 | 19.76 | 19.78 | 19.78 | 0.10% | 4,979 |
| Jun 25, 2025 | 19.94 | 19.94 | 19.75 | 19.75 | 19.75 | -0.15% | 3,703 |
| Jun 24, 2025 | 19.78 | 19.95 | 19.78 | 19.95 | 19.95 | 1.01% | 4,245 |
| Jun 23, 2025 | 19.90 | 19.90 | 19.75 | 19.77 | 19.77 | -0.90% | 5,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.