Merchants Bancorp (MBINN)
NASDAQ: MBINN
· Real-Time Price · USD
20.00
0.26 (1.32%)
At close: Jun 06, 2025, 3:59 PM
20.00
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
Merchants Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.08 | 20.09 | 19.70 | 20.00 | 20.00 | n/a | 5,631 |
| Jun 5, 2025 | 19.82 | 20.10 | 19.74 | 19.74 | 19.74 | -1.30% | 5,000 |
| Jun 4, 2025 | 19.97 | 20.10 | 19.70 | 19.78 | 19.78 | 0.20% | 4,502 |
| Jun 3, 2025 | 19.90 | 20.10 | 19.70 | 19.70 | 19.70 | -0.40% | 8,528 |
| Jun 2, 2025 | 19.97 | 20.39 | 19.93 | 20.01 | 20.01 | 1.57% | 5,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.