Merchants Bancorp (MBINN)
NASDAQ: MBINN
· Real-Time Price · USD
19.85
-0.04 (-0.23%)
At close: May 16, 2025, 3:39 PM
19.85
0.00%
After-hours: May 16, 2025, 04:00 PM EDT
Merchants Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 19.85 | 19.90 | 19.80 | 19.85 | 19.85 | n/a | 29,273 |
| May 15, 2025 | 19.82 | 19.99 | 19.82 | 19.90 | 19.90 | 0.25% | 3,500 |
| May 14, 2025 | 19.72 | 19.99 | 19.72 | 19.80 | 19.80 | -0.50% | 6,204 |
| May 13, 2025 | 20.00 | 20.01 | 19.80 | 19.88 | 19.88 | 0.40% | 5,604 |
| May 12, 2025 | 20.08 | 20.09 | 20.05 | 20.07 | 20.07 | 0.96% | 3,597 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.