Merchants Bancorp (MBINN)
19.30
-0.22 (-1.13%)
At close: Apr 25, 2025, 3:48 PM
19.30
0.00%
After-hours: Apr 25, 2025, 04:00 PM EDT
Merchants Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.06 | 19.06 | 19.52 | 19.52 | 19.06 | 19.06 | 19.30 | 19.30 | n/a | 3,739 |
| Apr 24, 2025 | 19.34 | 19.34 | 19.63 | 19.63 | 19.20 | 19.20 | 19.52 | 19.52 | 1.14% | 7,000 |
| Apr 23, 2025 | 19.27 | 19.27 | 19.50 | 19.50 | 19.17 | 19.17 | 19.17 | 19.17 | -1.79% | 4,834 |
| Apr 22, 2025 | 19.42 | 19.42 | 19.47 | 19.47 | 19.10 | 19.10 | 19.29 | 19.29 | 0.63% | 11,800 |
| Apr 21, 2025 | 19.10 | 19.10 | 19.28 | 19.28 | 19.00 | 19.00 | 19.21 | 19.21 | -0.41% | 8,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.