Mustang Bio Inc. (MBIO)
1.83
-0.17 (-8.50%)
At close: Mar 03, 2025, 3:59 PM
1.81
-0.98%
After-hours: Mar 03, 2025, 04:24 PM EST
Mustang Bio Fail-to-Deliver
Total FTD Shares
33.16K
Below Average
FTD / Avg. Volume
9.95%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Mustang Bio Inc. has seen a monthly average of
156,473 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 0.56 | 3.23K | +124.88% |
| Jan 09, 2023 | 0.56 | 1.44K | +71.04% |
| Jan 10, 2023 | 0.56 | 839 | -94.79% |
| Jan 11, 2023 | 0.55 | 16.12K | -16.01% |
| Jan 12, 2023 | 0.53 | 19.19K | +56.17% |
| Jan 13, 2023 | 0.60 | 12.29K | -33.51% |
| Jan 17, 2023 | 0.63 | 18.48K | +24.30% |
| Jan 18, 2023 | 0.69 | 14.87K | +11424.81% |
| Jan 19, 2023 | 0.62 | 129 | -98.99% |
| Jan 23, 2023 | 0.70 | 12.74K | +672.71% |
| Jan 24, 2023 | 0.70 | 1.65K | +7.57% |
| Jan 27, 2023 | 0.71 | 1.53K | +411.00% |
| Jan 31, 2023 | 0.66 | 300 | -66.74% |
| Feb 07, 2023 | 0.72 | 902 | -94.85% |
| Feb 08, 2023 | 0.72 | 17.52K | -0.06% |
| Feb 09, 2023 | 0.68 | 17.53K | +505.07% |
| Feb 10, 2023 | 0.70 | 2.9K | -73.62% |
| Feb 17, 2023 | 0.66 | 10.98K | -69.60% |
| Feb 21, 2023 | 0.64 | 36.13K | +6873.94% |
| Mar 08, 2023 | 0.47 | 518 | +114.05% |
| Mar 13, 2023 | 0.41 | 242 | -57.47% |
| Mar 27, 2023 | 0.35 | 569 | +463.37% |
| Mar 29, 2023 | 0.36 | 101 | -66.22% |
| Mar 31, 2023 | 0.38 | 299 | -85.05% |
| Apr 04, 2023 | 0.33 | 2K | +155.10% |
| Apr 05, 2023 | 4.49 | 784 | -6.11% |
| Apr 06, 2023 | 3.40 | 835 | +2683.33% |
| Apr 10, 2023 | 3.36 | 30 | +2900.00% |
| Apr 11, 2023 | 3.20 | 1 | -99.25% |
| Apr 13, 2023 | 2.82 | 134 | -96.67% |
| Apr 17, 2023 | 3.39 | 4.03K | +2862.50% |
| Apr 18, 2023 | 3.35 | 136 | -92.97% |
| Apr 19, 2023 | 3.84 | 1.93K | +825.36% |
| Apr 21, 2023 | 3.83 | 209 | -94.14% |
| Apr 25, 2023 | 4.21 | 3.57K | +916.52% |
| Apr 26, 2023 | 3.85 | 351 | -38.85% |
| Apr 27, 2023 | 3.89 | 574 | -4.33% |
| Apr 28, 2023 | 4.22 | 600 | +1363.41% |
| May 15, 2023 | 4.66 | 41 | -96.12% |
| May 16, 2023 | 4.35 | 1.06K | +3206.25% |
| May 19, 2023 | 4.21 | 32 | -92.69% |
| May 22, 2023 | 4.05 | 438 | +301.83% |
| May 23, 2023 | 4.30 | 109 | -95.92% |
| May 24, 2023 | 4.65 | 2.67K | +5348.98% |
| May 26, 2023 | 5.02 | 49 | -94.80% |
| May 30, 2023 | 5.19 | 943 | +146.86% |
| May 31, 2023 | 6.21 | 382 | +36.92% |
| Jun 01, 2023 | 6.39 | 279 | -42.59% |
| Jun 07, 2023 | 6.11 | 486 | +105.93% |
| Jun 08, 2023 | 6.13 | 236 | +187.80% |
| Jun 12, 2023 | 6.55 | 82 | +121.62% |
| Jun 13, 2023 | 7.15 | 37 | -66.06% |
| Jun 15, 2023 | 6.60 | 109 | -83.38% |
| Jun 16, 2023 | 7.31 | 656 | +101.23% |
| Jun 20, 2023 | 8.00 | 326 | -52.89% |
| Jun 26, 2023 | 7.50 | 692 | +585.15% |
| Jun 27, 2023 | 6.80 | 101 | -68.92% |
| Jun 29, 2023 | 5.91 | 325 | +265.17% |
| Jun 30, 2023 | 6.11 | 89 | -82.20% |
| Jul 03, 2023 | 6.21 | 500 | +509.76% |
| Jul 05, 2023 | 5.97 | 82 | -72.01% |
| Jul 06, 2023 | 6.06 | 293 | -63.33% |
| Jul 07, 2023 | 5.84 | 799 | +741.05% |
| Jul 10, 2023 | 5.76 | 95 | -80.45% |
| Jul 11, 2023 | 5.81 | 486 | -42.07% |
| Jul 13, 2023 | 5.59 | 839 | +459.33% |
| Jul 18, 2023 | 5.32 | 150 | +0.67% |
| Jul 19, 2023 | 5.08 | 149 | +161.40% |
| Jul 20, 2023 | 5.17 | 57 | -50.43% |
| Jul 21, 2023 | 5.06 | 115 | -87.15% |
| Jul 24, 2023 | 5.00 | 895 | +282.48% |
| Jul 25, 2023 | 4.81 | 234 | +11600.00% |
| Jul 28, 2023 | 4.54 | 2 | -99.79% |
| Aug 01, 2023 | 5.20 | 944 | +667.48% |
| Aug 02, 2023 | 5.03 | 123 | +38.20% |
| Aug 03, 2023 | 4.96 | 89 | +81.63% |
| Aug 07, 2023 | 4.91 | 49 | -96.93% |
| Aug 11, 2023 | 4.78 | 1.6K | +19875.00% |
| Aug 14, 2023 | 4.53 | 8 | -74.19% |
| Sep 06, 2023 | 2.90 | 31 | -83.33% |
| Sep 08, 2023 | 2.74 | 186 | -57.53% |
| Sep 13, 2023 | 2.71 | 438 | -75.57% |
| Sep 15, 2023 | 2.63 | 1.79K | +12.70% |
| Sep 18, 2023 | 2.52 | 1.59K | +105.29% |
| Sep 22, 2023 | 2.43 | 775 | +190.26% |
| Sep 25, 2023 | 2.32 | 267 | -75.55% |
| Sep 26, 2023 | 2.30 | 1.09K | +2326.67% |
| Sep 27, 2023 | 2.18 | 45 | -19.64% |
| Oct 02, 2023 | 2.05 | 56 | -17.65% |
| Oct 03, 2023 | 2.00 | 68 | -62.01% |
| Oct 05, 2023 | 1.99 | 179 | -32.71% |
| Oct 06, 2023 | 2.00 | 266 | -93.00% |
| Oct 11, 2023 | 1.98 | 3.8K | +982.34% |
| Oct 13, 2023 | 1.79 | 351 | -90.55% |
| Oct 16, 2023 | 1.67 | 3.71K | +138.17% |
| Oct 17, 2023 | 1.73 | 1.56K | +6.56% |
| Oct 23, 2023 | 1.68 | 1.46K | +47.93% |
| Oct 26, 2023 | 1.57 | 989 | +3432.14% |
| Oct 27, 2023 | 1.41 | 28 | -94.38% |
| Oct 30, 2023 | 1.50 | 498 | -60.66% |
| Nov 02, 2023 | 1.57 | 1.27K | -61.43% |
| Nov 06, 2023 | 1.73 | 3.28K | +63.69% |
| Nov 07, 2023 | 1.80 | 2K | +266.54% |
| Nov 09, 2023 | 1.74 | 547 | +728.79% |
| Nov 17, 2023 | 1.57 | 66 | -71.30% |
| Nov 21, 2023 | 1.64 | 230 | -92.50% |
| Nov 22, 2023 | 1.53 | 3.06K | -25.66% |
| Nov 24, 2023 | 1.52 | 4.12K | -76.34% |
| Nov 28, 2023 | 1.53 | 17.43K | +38.30% |
| Nov 29, 2023 | 1.45 | 12.6K | +6106.90% |
| Nov 30, 2023 | 1.42 | 203 | -76.06% |
| Dec 06, 2023 | 1.40 | 848 | -70.78% |
| Dec 11, 2023 | 1.55 | 2.9K | +176.64% |
| Dec 13, 2023 | 1.41 | 1.05K | -83.39% |
| Dec 15, 2023 | 1.43 | 6.31K | +1272.61% |
| Dec 19, 2023 | 1.38 | 460 | -90.74% |
| Dec 20, 2023 | 1.33 | 4.97K | +217.44% |
| Dec 22, 2023 | 1.24 | 1.56K | -78.99% |
| Dec 26, 2023 | 1.21 | 7.45K | +12.95% |
| Dec 27, 2023 | 1.28 | 6.6K | -23.43% |
| Dec 28, 2023 | 1.35 | 8.61K | +4207.00% |
| Jan 02, 2024 | 1.35 | 200 | -96.20% |
| Jan 03, 2024 | 1.32 | 5.26K | +5105.94% |
| Jan 04, 2024 | 1.31 | 101 | n/a |
| Jan 05, 2024 | 1.35 | 101 | -80.87% |
| Jan 08, 2024 | 1.29 | 528 | +131.58% |
| Jan 09, 2024 | 1.33 | 228 | +79.53% |
| Jan 10, 2024 | 1.32 | 127 | +76.39% |
| Jan 11, 2024 | 1.32 | 72 | -65.71% |
| Jan 16, 2024 | 1.46 | 210 | -97.82% |
| Jan 18, 2024 | 1.36 | 9.65K | +59.43% |
| Jan 19, 2024 | 1.39 | 6.06K | +219.75% |
| Jan 22, 2024 | 1.35 | 1.89K | +189300.00% |
| Jan 23, 2024 | 1.37 | 1 | -99.83% |
| Jan 24, 2024 | 1.39 | 601 | +12.97% |
| Jan 25, 2024 | 1.39 | 532 | -30.28% |
| Jan 26, 2024 | 1.42 | 763 | -59.20% |
| Jan 29, 2024 | 1.43 | 1.87K | +258.93% |
| Jan 30, 2024 | 1.51 | 521 | -86.43% |
| Jan 31, 2024 | 1.44 | 3.84K | +44.09% |
| Feb 01, 2024 | 1.44 | 2.67K | +1397.19% |
| Feb 02, 2024 | 1.43 | 178 | -91.43% |
| Feb 08, 2024 | 1.33 | 2.08K | -7.97% |
| Feb 13, 2024 | 1.30 | 2.26K | +2227.84% |
| Feb 16, 2024 | 1.31 | 97 | -96.30% |
| Feb 21, 2024 | 1.29 | 2.62K | +129.54% |
| Feb 22, 2024 | 1.25 | 1.14K | -67.60% |
| Feb 26, 2024 | 1.26 | 3.52K | +385.12% |
| Feb 27, 2024 | 1.29 | 726 | +441.79% |
| Feb 28, 2024 | 1.30 | 134 | -97.64% |
| Feb 29, 2024 | 1.33 | 5.67K | +122.91% |
| Mar 04, 2024 | 1.33 | 2.54K | +5093.88% |
| Mar 07, 2024 | 1.36 | 49 | -99.87% |
| Mar 11, 2024 | 1.27 | 38.46K | +19132.00% |
| Mar 13, 2024 | 1.06 | 200 | -60.00% |
| Mar 14, 2024 | 0.97 | 500 | -71.13% |
| Mar 18, 2024 | 0.95 | 1.73K | +285.75% |
| Mar 19, 2024 | 1.04 | 449 | -93.55% |
| Mar 20, 2024 | 1.05 | 6.96K | +44.85% |
| Mar 21, 2024 | 1.14 | 4.81K | -54.95% |
| Mar 22, 2024 | 1.12 | 10.67K | -83.36% |
| Mar 25, 2024 | 1.08 | 64.12K | +53.61% |
| Mar 26, 2024 | 0.96 | 41.74K | +343.77% |
| Apr 08, 2024 | 0.76 | 9.41K | +3035.67% |
| Apr 22, 2024 | 0.34 | 300 | -79.20% |
| Apr 26, 2024 | 0.36 | 1.44K | -61.99% |
| May 02, 2024 | 0.27 | 3.79K | -44.26% |
| May 06, 2024 | 0.32 | 6.81K | +22.30% |
| May 20, 2024 | 0.31 | 5.57K | -98.23% |
| May 23, 2024 | 0.24 | 315.26K | -94.50% |
| May 24, 2024 | 0.22 | 5.73M | +338.61% |
| May 28, 2024 | 0.21 | 1.31M | -72.43% |
| May 29, 2024 | 0.19 | 4.74M | +492.82% |
| May 30, 2024 | 0.24 | 799.78K | +652.77% |
| May 31, 2024 | 0.21 | 106.25K | -26.13% |
| Jun 03, 2024 | 0.20 | 143.84K | +134.50% |
| Jun 04, 2024 | 0.18 | 61.34K | +126.00% |
| Jun 05, 2024 | 0.19 | 27.14K | +145.86% |
| Jun 10, 2024 | 0.15 | 11.04K | -96.46% |
| Jun 11, 2024 | 0.14 | 311.56K | +584.85% |
| Jun 17, 2024 | 0.13 | 45.49K | -91.21% |
| Jun 18, 2024 | 0.75 | 517.29K | -61.31% |
| Jun 20, 2024 | 0.85 | 1.34M | +53.77% |
| Jun 21, 2024 | 0.56 | 869.6K | +277.01% |
| Jun 24, 2024 | 0.56 | 230.66K | -26.47% |
| Jun 25, 2024 | 0.57 | 313.71K | -37.62% |
| Jun 26, 2024 | 0.50 | 502.88K | +14.58% |
| Jun 27, 2024 | 0.44 | 438.88K | +29.96% |
| Jun 28, 2024 | 0.47 | 337.71K | +257.69% |
| Jul 01, 2024 | 0.47 | 94.41K | +249.39% |
| Jul 02, 2024 | 0.48 | 27.02K | -56.63% |
| Jul 03, 2024 | 0.56 | 62.3K | +122.92% |
| Jul 05, 2024 | 0.49 | 27.95K | -77.52% |
| Jul 08, 2024 | 0.49 | 124.36K | +158.27% |
| Jul 09, 2024 | 0.46 | 48.15K | +49.73% |
| Jul 11, 2024 | 0.44 | 32.16K | +13.39% |
| Jul 15, 2024 | 0.40 | 28.36K | -95.02% |
| Jul 19, 2024 | 0.34 | 569.42K | +28371.05% |
| Jul 23, 2024 | 0.32 | 2K | -99.32% |
| Jul 24, 2024 | 0.30 | 293.86K | +1697.83% |
| Jul 25, 2024 | 0.31 | 16.34K | -85.09% |
| Jul 26, 2024 | 0.35 | 109.66K | +493.67% |
| Jul 29, 2024 | 0.36 | 18.47K | +167.00% |
| Aug 02, 2024 | 0.33 | 6.92K | -58.52% |
| Aug 05, 2024 | 0.31 | 16.68K | -79.69% |
| Aug 06, 2024 | 0.27 | 82.1K | -68.32% |
| Aug 07, 2024 | 0.33 | 259.15K | +188.90% |
| Aug 08, 2024 | 0.31 | 89.7K | +316.74% |
| Aug 09, 2024 | 0.32 | 21.52K | -86.35% |
| Aug 12, 2024 | 0.35 | 157.64K | +30.47% |
| Aug 13, 2024 | 0.35 | 120.82K | +2770.56% |
| Aug 14, 2024 | 0.36 | 4.21K | -95.09% |
| Aug 16, 2024 | 0.38 | 85.68K | +269.21% |
| Aug 19, 2024 | 0.37 | 23.21K | +654.18% |
| Aug 23, 2024 | 0.38 | 3.08K | -37.46% |
| Aug 26, 2024 | 0.37 | 4.92K | -85.07% |
| Aug 28, 2024 | 0.30 | 32.96K | +6.23% |
| Aug 29, 2024 | 0.30 | 31.03K | +39678.21% |
| Sep 10, 2024 | 0.29 | 78 | -95.50% |
| Sep 23, 2024 | 0.22 | 1.73K | -96.87% |
| Sep 24, 2024 | 0.21 | 55.29K | +2.10% |
| Sep 25, 2024 | 0.22 | 54.15K | +297.03% |
| Sep 26, 2024 | 0.22 | 13.64K | +234.86% |
| Oct 01, 2024 | 0.24 | 4.07K | -40.30% |
| Oct 02, 2024 | 0.23 | 6.82K | +1572.30% |
| Oct 07, 2024 | 0.22 | 408 | -90.49% |
| Oct 09, 2024 | 0.21 | 4.29K | +33.43% |
| Oct 10, 2024 | 0.22 | 3.22K | -47.78% |
| Oct 11, 2024 | 0.22 | 6.16K | +126.90% |
| Oct 15, 2024 | 0.22 | 2.71K | +83.13% |
| Oct 16, 2024 | 0.22 | 1.48K | +470.00% |
| Oct 21, 2024 | 0.22 | 260 | -94.32% |
| Oct 22, 2024 | 0.29 | 4.58K | -78.35% |
| Oct 23, 2024 | 0.28 | 21.14K | -92.07% |
| Oct 24, 2024 | 0.30 | 266.48K | +2332.69% |
| Oct 25, 2024 | 0.29 | 10.95K | -47.40% |
| Oct 28, 2024 | 0.29 | 20.82K | +1573.95% |
| Nov 01, 2024 | 0.28 | 1.24K | -66.47% |
| Nov 04, 2024 | 0.27 | 3.71K | -63.72% |
| Nov 05, 2024 | 0.26 | 10.22K | +32.28% |
| Nov 06, 2024 | 0.24 | 7.73K | -93.74% |
| Nov 08, 2024 | 0.25 | 123.46K | +186.25% |
| Nov 12, 2024 | 0.26 | 43.13K | -31.73% |
| Nov 13, 2024 | 0.26 | 63.18K | +625.99% |
| Nov 15, 2024 | 0.24 | 8.7K | -41.39% |
| Nov 20, 2024 | 0.22 | 14.85K | +453.17% |
| Nov 21, 2024 | 0.21 | 2.68K | +3.11% |
| Dec 11, 2024 | 0.19 | 2.6K | -98.10% |
| Dec 18, 2024 | 0.18 | 137.13K | +39.10% |
| Dec 19, 2024 | 0.17 | 98.58K | +31.50% |
| Dec 20, 2024 | 0.17 | 74.97K | +29.37% |
| Dec 31, 2024 | 0.19 | 57.95K | +48.20% |
| Jan 02, 2025 | 0.18 | 39.1K | -99.58% |
| Jan 03, 2025 | 0.21 | 9.29M | +0.02% |
| Jan 06, 2025 | 0.22 | 9.29M | +12797.05% |
| Jan 07, 2025 | 0.21 | 72K | -75.28% |
| Jan 09, 2025 | 0.22 | 291.23K | n/a |
| Jan 10, 2025 | 0.22 | 291.23K | +164.10% |
| Jan 13, 2025 | 0.26 | 110.27K | +400.37% |
| Jan 17, 2025 | 5.88 | 22.04K | +332.63% |
| Jan 21, 2025 | 5.55 | 5.09K | -50.92% |
| Jan 23, 2025 | 4.17 | 10.38K | -2.12% |
| Jan 24, 2025 | 4.09 | 10.6K | -76.04% |
| Jan 27, 2025 | 4.79 | 44.26K | -14.34% |
| Jan 28, 2025 | 4.16 | 51.67K | -41.55% |
| Jan 29, 2025 | 4.23 | 88.4K | +134.27% |
| Jan 30, 2025 | 4.89 | 37.73K | +13.80% |
| Jan 31, 2025 | 4.69 | 33.16K | n/a |