Mobileye Global Inc. (MBLY)
NASDAQ: MBLY
· Real-Time Price · USD
14.55
0.00 (0.00%)
At close: May 06, 2025, 3:12 PM
Mobileye Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 14.36 | n/a | 14.68 | n/a | 14.30 | n/a | 14.55 | n/a | n/a | 1,493,506 |
| May 2, 2025 | 14.58 | n/a | 14.92 | n/a | 14.48 | n/a | 14.61 | n/a | 0.41% | 1,962,323 |
| May 1, 2025 | 14.85 | n/a | 14.94 | n/a | 14.39 | n/a | 14.40 | n/a | -1.44% | 2,442,248 |
| Apr 30, 2025 | 14.40 | n/a | 14.72 | n/a | 14.05 | n/a | 14.58 | n/a | 1.25% | 3,434,300 |
| Apr 29, 2025 | 15.12 | n/a | 15.25 | n/a | 14.86 | n/a | 14.92 | n/a | 2.33% | 2,157,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.