Mobileye Global Inc. (MBLY)
12.35
0.00 (0.00%)
At close: Apr 16, 2025, 11:21 AM
Mobileye Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 12.50 | 12.50 | 12.74 | 12.74 | 12.04 | 12.04 | 12.35 | 12.35 | n/a | 3,237,986 |
| Apr 14, 2025 | 13.20 | 13.20 | 13.37 | 13.37 | 12.64 | 12.64 | 12.94 | 12.94 | 4.78% | 4,159,334 |
| Apr 11, 2025 | 13.15 | 13.15 | 13.31 | 13.31 | 12.65 | 12.65 | 12.95 | 12.95 | 0.08% | 5,020,100 |
| Apr 10, 2025 | 14.29 | 14.29 | 14.42 | 14.42 | 12.77 | 12.77 | 13.20 | 13.20 | 1.93% | 7,364,800 |
| Apr 9, 2025 | 12.91 | 12.91 | 15.33 | 15.33 | 12.77 | 12.77 | 15.14 | 15.14 | 14.70% | 7,399,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.