Mobileye Global Inc. (MBLY)
NASDAQ: MBLY
· Real-Time Price · USD
15.29
0.31 (2.07%)
At close: Jun 18, 2025, 3:59 PM
Mobileye Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 15.09 | 15.37 | 14.96 | 15.29 | 15.29 | n/a | 2,055,505 |
| Jun 17, 2025 | 15.28 | 15.36 | 14.97 | 14.98 | 14.98 | -2.03% | 2,327,940 |
| Jun 16, 2025 | 15.28 | 15.44 | 15.07 | 15.43 | 15.43 | 3.00% | 3,251,104 |
| Jun 13, 2025 | 15.49 | 15.70 | 15.16 | 15.24 | 15.24 | -1.23% | 4,041,705 |
| Jun 12, 2025 | 16.05 | 16.32 | 15.80 | 15.88 | 15.88 | 4.20% | 2,218,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.