AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mobileye Global Inc. (MBLY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.29

0.12 (0.74%)

At close: Jan 28, 2025, 2:01 PM

MBLY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	16.30	16.91	15.92	16.17	-0.37	-2.24%	4,709,049
Jan 24, 2025	16.93	17.34	16.49	16.54	-0.29	-1.72%	5,468,411
Jan 23, 2025	16.78	17.00	16.31	16.83	-0.17	-1.00%	3,347,200
Jan 22, 2025	16.48	17.09	16.48	17.00	0.33	1.98%	4,292,647
Jan 21, 2025	16.26	16.92	15.73	16.67	0.65	4.06%	5,582,800
Jan 17, 2025	17.00	17.09	16.01	16.02	-0.49	-2.97%	6,377,100
Jan 16, 2025	17.20	17.67	16.50	16.51	-0.22	-1.32%	6,532,500
Jan 15, 2025	16.60	17.05	16.47	16.73	0.60	3.72%	5,385,534
Jan 14, 2025	16.48	17.25	16.01	16.13	0.46	2.94%	7,187,406
Jan 13, 2025	15.20	15.75	14.92	15.67	0.02	0.13%	8,902,600
Jan 10, 2025	15.94	16.40	15.50	15.65	-1.30	-7.67%	13,251,502
Jan 8, 2025	19.00	19.20	16.56	16.95	-2.60	-13.30%	21,303,400
Jan 7, 2025	22.17	22.51	19.03	19.55	-2.30	-10.53%	12,266,900
Jan 6, 2025	22.00	22.37	21.45	21.85	0.15	0.69%	10,530,400
Jan 3, 2025	20.11	21.89	20.11	21.70	1.68	8.39%	8,095,743
Jan 2, 2025	20.01	20.43	19.34	20.02	0.10	0.50%	6,218,633
Dec 31, 2024	20.50	20.79	19.46	19.92	-0.15	-0.75%	5,787,546
Dec 30, 2024	19.57	20.48	18.90	20.07	0.04	0.20%	6,229,646
Dec 27, 2024	19.19	20.08	18.83	20.03	0.56	2.88%	5,554,800
Dec 26, 2024	18.74	19.87	18.55	19.47	0.53	2.80%	4,510,740
Dec 24, 2024	18.68	19.21	18.54	18.94	0.43	2.32%	2,480,300
Dec 23, 2024	17.52	18.55	17.30	18.51	1.00	5.71%	3,653,025
Dec 20, 2024	17.29	18.36	16.91	17.51	-0.21	-1.19%	6,333,600
Dec 19, 2024	17.82	17.83	16.80	17.72	0.37	2.13%	7,430,200
Dec 18, 2024	19.63	19.77	17.17	17.35	-2.29	-11.66%	10,626,900
Dec 17, 2024	18.81	20.09	18.79	19.64	0.84	4.47%	11,100,331
Dec 16, 2024	17.59	18.89	17.34	18.80	1.29	7.37%	8,481,503
Dec 13, 2024	17.96	18.05	17.01	17.51	-0.21	-1.19%	4,483,222
Dec 12, 2024	17.09	18.30	16.73	17.72	0.68	3.99%	6,612,040
Dec 11, 2024	17.08	17.38	16.79	17.04	0.06	0.35%	4,928,935
Dec 10, 2024	17.86	17.86	16.36	16.98	-0.53	-3.03%	9,883,200
Dec 9, 2024	17.35	18.85	17.19	17.51	0.51	3.00%	9,698,400
Dec 6, 2024	17.40	17.55	16.51	17.00	-0.10	-0.58%	7,964,000
Dec 5, 2024	18.44	18.79	16.97	17.10	0.02	0.12%	9,625,046
Dec 4, 2024	17.39	17.55	16.80	17.08	-0.46	-2.62%	4,718,700
Dec 3, 2024	17.23	18.79	16.77	17.54	0.15	0.86%	7,204,600
Dec 2, 2024	18.29	18.36	17.28	17.39	-0.66	-3.66%	3,580,800
Nov 29, 2024	18.22	18.42	18.04	18.05	0.02	0.11%	2,051,234
Nov 27, 2024	18.17	18.87	17.71	18.03	0.11	0.61%	3,136,735
Nov 26, 2024	18.50	18.80	17.90	17.92	-0.58	-3.14%	4,817,816
Nov 25, 2024	18.27	19.15	18.13	18.50	0.53	2.95%	8,088,200
Nov 22, 2024	17.22	18.14	17.21	17.97	0.68	3.93%	6,086,200
Nov 21, 2024	16.87	17.45	16.46	17.29	0.37	2.19%	4,231,600
Nov 20, 2024	16.80	17.57	16.72	16.92	0.16	0.95%	5,353,100
Nov 19, 2024	16.60	16.87	16.17	16.76	-0.06	-0.36%	7,262,324
Nov 18, 2024	16.18	16.95	15.81	16.82	1.83	12.21%	9,793,011
Nov 15, 2024	15.69	15.70	14.80	14.99	-0.50	-3.23%	5,970,521
Nov 14, 2024	17.29	17.37	15.36	15.49	-1.82	-10.51%	9,429,800
Nov 13, 2024	17.28	17.58	16.89	17.31	0.38	2.24%	6,153,300
Nov 12, 2024	16.73	17.30	16.31	16.93	0.29	1.74%	6,566,000