Price Alert

Mobileye Global Inc. (MBLY)

NASDAQ: MBLY · Real-Time Price · USD

14.70

-0.15 (-1.01%)

At close: Sep 05, 2025, 3:59 PM

14.60

-0.68%

After-hours: Sep 05, 2025, 07:57 PM EDT

MBLY Option Overview

Overview for all option chains of MBLY. As of September 06, 2025, MBLY options have an IV of 73.95% and an IV rank of 14.66%. The volume is 14,689 contracts, which is 155.01% of average daily volume of 9,476 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.95%

IV Rank

14.66%

Historical Volatility

40.99%

IV Low

67.49% on Jul 24, 2025

IV High

111.55% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

272,609

Put-Call Ratio

0.55

Put Open Interest

96,524

Call Open Interest

176,085

Open Interest Avg (30-day)

222,900

Today vs Open Interest Avg (30-day)

122.3%

Option Volume

Today's Volume

14,689

Put-Call Ratio

0.08

Put Volume

1,066

Call Volume

13,623

Volume Avg (30-day)

9,476

Today vs Volume Avg (30-day)

155.01%

Option Chain Statistics

This table provides a comprehensive overview of all MBLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	3,937	342	0.09	13,532	1,426	0.11	210.96%	14
Sep 19, 2025	2,961	272	0.09	17,910	17,336	0.97	86.29%	15
Sep 26, 2025	1,324	83	0.06	4,184	1,249	0.3	61.41%	14
Oct 03, 2025	266	71	0.27	1,048	226	0.22	61.62%	14
Oct 10, 2025	163	16	0.1	647	13	0.02	58.07%	13.5
Oct 17, 2025	3,613	57	0.02	18,438	968	0.05	60.16%	14
Oct 24, 2025	132	0	0	364	0	0	60.86%	5
Nov 21, 2025	344	126	0.37	26,808	18,854	0.7	65.47%	15
Jan 16, 2026	689	9	0.01	67,757	28,136	0.42	64.31%	16
Feb 20, 2026	55	2	0.04	3,190	5,642	1.77	59.55%	16
Jun 18, 2026	106	0	0	5,218	9,731	1.86	56.77%	15
Jan 15, 2027	33	88	2.67	16,989	12,943	0.76	56.18%	15