Mobileye Global Inc. (MBLY)
NASDAQ: MBLY
· Real-Time Price · USD
14.55
0.00 (0.00%)
At close: May 06, 2025, 3:12 PM
| Call Volume | 640 |
| Call Premium | 195.91K |
| Premium | 195.91K |
| Call Open Interest | 245 |
| Implied Volatility (IV) | 0.66 |
| Total Open Interest | 245 |
| Net Premium | 195.91K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 29.17 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 195.91K x 0 |
Historical MBLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +1.32% | 0.57 | 4,084 | 2,609 | 1,475 | 304.12K | -8,800 | -2.81% | 312.49K | 228.23K |
| 05/02/25 | +0.21% | 0.31 | 3,538 | 2,691 | 847 | 312.92K | -1,467 | -0.47% | 85.61K | 63.71K |
| 05/01/25 | -3.03% | 0.18 | 2,488 | 2,114 | 374 | 314.38K | +2,791 | +0.90% | 54.85K | 16.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.