Price Alert

Mobileye Global Inc. (MBLY)

NASDAQ: MBLY · Real-Time Price · USD

13.96

-0.29 (-2.04%)

At close: Aug 14, 2025, 3:59 PM

13.96

0.00%

Pre-market: Aug 15, 2025, 05:02 AM EDT

MBLY Option Overview

Overview for all option chains of MBLY. As of August 15, 2025, MBLY options have an IV of 83.61% and an IV rank of 25.94%. The volume is 5,735 contracts, which is 52.19% of average daily volume of 10,988 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

83.61%

IV Rank

25.94%

Historical Volatility

42.92%

IV Low

71.2% on Mar 25, 2025

IV High

119.04% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

373,215

Put-Call Ratio

0.69

Put Open Interest

152,058

Call Open Interest

221,157

Open Interest Avg (30-day)

329,359

Today vs Open Interest Avg (30-day)

113.32%

Option Volume

Today's Volume

5,735

Put-Call Ratio

0.37

Put Volume

1,559

Call Volume

4,176

Volume Avg (30-day)

10,988

Today vs Volume Avg (30-day)

52.19%

Option Chain Statistics

This table provides a comprehensive overview of all MBLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,915	440	0.23	90,432	62,937	0.7	483.9%	16
Aug 22, 2025	412	183	0.44	2,931	1,806	0.62	111.36%	14.5
Aug 29, 2025	143	129	0.9	1,925	1,554	0.81	83.61%	15
Sep 05, 2025	85	80	0.94	1,110	692	0.62	62.45%	14
Sep 12, 2025	164	2	0.01	912	98	0.11	56.77%	14
Sep 19, 2025	595	296	0.5	9,553	18,588	1.95	57.87%	15
Sep 26, 2025	9	24	2.67	490	579	1.18	53.07%	14
Oct 17, 2025	40	7	0.17	0	0	0	52.16%	6
Nov 21, 2025	84	204	2.43	24,221	16,139	0.67	60.8%	16
Jan 16, 2026	427	59	0.14	67,028	27,403	0.41	62.56%	16
Feb 20, 2026	27	25	0.93	2,339	1,317	0.56	57.66%	16
Jun 18, 2026	175	106	0.61	5,029	8,815	1.75	59.08%	15
Jan 15, 2027	100	4	0.04	15,187	12,130	0.8	58.81%	15