Price Alert

Mobileye Global Inc. (MBLY)

NASDAQ: MBLY · Real-Time Price · USD

13.85

0.07 (0.51%)

At close: Sep 26, 2025, 3:59 PM

13.88

0.22%

After-hours: Sep 26, 2025, 07:49 PM EDT

MBLY Option Overview

Overview for all option chains of MBLY. As of September 28, 2025, MBLY options have an IV of 79.53% and an IV rank of 31.2%. The volume is 8,689 contracts, which is 114.9% of average daily volume of 7,562 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

79.53%

IV Rank

31.2%

Historical Volatility

41.82%

IV Low

66.39% on Aug 28, 2025

IV High

108.5% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

275,878

Put-Call Ratio

0.52

Put Open Interest

94,520

Call Open Interest

181,358

Open Interest Avg (30-day)

231,145

Today vs Open Interest Avg (30-day)

119.35%

Option Volume

Today's Volume

8,689

Put-Call Ratio

0.28

Put Volume

1,906

Call Volume

6,783

Volume Avg (30-day)

7,562

Today vs Volume Avg (30-day)

114.9%

Option Chain Statistics

This table provides a comprehensive overview of all MBLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	887	653	0.74	3,503	8,128	2.32	197.4%	14.5
Oct 10, 2025	390	30	0.08	3,079	423	0.14	85.17%	14
Oct 17, 2025	2,176	137	0.06	23,140	2,287	0.1	70.39%	14
Oct 24, 2025	282	78	0.28	2,901	506	0.17	73.9%	13.5
Oct 31, 2025	146	5	0.03	1,332	191	0.14	70.69%	14
Nov 07, 2025	11	1	0.09	3	0	0	71.86%	5
Nov 21, 2025	353	429	1.22	46,010	19,873	0.43	73.32%	14
Jan 16, 2026	776	39	0.05	68,152	29,632	0.43	74.54%	16
Feb 20, 2026	257	430	1.67	4,216	6,262	1.49	64.57%	15
May 15, 2026	193	8	0.04	3,044	2,548	0.84	59.17%	15
Jun 18, 2026	883	73	0.08	6,631	11,376	1.72	60.19%	15
Jan 15, 2027	426	23	0.05	19,053	13,241	0.69	54.74%	15
Jan 21, 2028	3	0	0	294	53	0.18	51.31%	12