Mobileye Global Inc. (MBLY)
NASDAQ: MBLY
· Real-Time Price · USD
16.36
-0.46 (-2.73%)
At close: May 29, 2025, 3:59 PM
16.35
-0.09%
After-hours: May 29, 2025, 07:42 PM EDT
Historical MBLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.18% | 0.49 | 8,868 | 5,937 | 2,931 | 207.01K | +1,695 | +0.83% | 1.05M | 172.62K |
| 05/27/25 | +1.95% | 0.36 | 3,799 | 2,802 | 997 | 205.32K | +2,149 | +1.06% | 192.28K | 111.31K |
| 05/23/25 | -0.64% | 0.16 | 4,023 | 3,463 | 560 | 203.17K | -1,586 | -0.77% | 302K | 40.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.