Mobileye Global Inc. (MBLY)
NASDAQ: MBLY
· Real-Time Price · USD
15.29
0.31 (2.07%)
At close: Jun 18, 2025, 3:59 PM
15.27
-0.13%
After-hours: Jun 18, 2025, 07:53 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 28.9K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.64 |
| Total Open Interest | 303 |
| Net Premium | -28.9K |
| Put Volume | 90 |
| Put Premium | 28.9K |
| P/C Ratio | 0 |
| Put Open Interest | 303 |
| IV Rank | 57.66 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 28.9K |
Historical MBLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +1.33% | 0.06 | 2,004 | 1,884 | 120 | 207.33K | +724 | +0.35% | 98.49K | 5.29K |
| 06/17/25 | -1.96% | 0.12 | 1,719 | 1,535 | 184 | 206.61K | +1,016 | +0.49% | 117.19K | 15.1K |
| 06/16/25 | +0.98% | 2.17 | 5,338 | 1,685 | 3,653 | 205.59K | -354 | -0.17% | 92.53K | 454.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.