Mobileye Global Inc. (MBLY)
16.29
0.12 (0.74%)
At close: Jan 28, 2025, 1:53 PM
| Call Volume | 8.09K |
| Call Premium | 621.83K |
| Total Premium | 1.53M |
| Call Open Interest | 250.63K |
| Implied Volatility (IV) | 108.93% |
| Total Open Interest | 399.14K |
| GEX | 2.12M |
| Put Volume | 3.46K |
| Put Premium | 911.73K |
| P/C Ratio | 0.43 |
| Put Open Interest | 148.51K |
| Open Interest (OI) Change | +5,792 |
| % OI Change | +1.47% |
| IV Rank | 100.00 |
Historical MBLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.80% | 0.31 | 15,440 | 11,812 | 3,628 | 393.35K | +14,850 | +3.92% | 1.04M | 391.24K |
| 01/24/2025 | -2.30% | 0.25 | 28,243 | 22,522 | 5,721 | 378.50K | +8,034 | +2.17% | 3.28M | 880.44K |
| 01/23/2025 | +0.30% | 0.23 | 15,533 | 12,623 | 2,910 | 370.46K | +3,171 | +0.86% | 1.72M | 525.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.