Medallion Bank (MBNKP)
NASDAQ: MBNKP
· Real-Time Price · USD
25.43
0.00 (0.00%)
At close: Jul 03, 2025, 1:00 PM
MBNKP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.00% | 0 |
| Jul 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.00% | 0 |
| Jul 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.00% | 0 |
| Jul 8, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.00% | 0 |
| Jul 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.00% | 0 |
| Jul 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.00% | 2 |
| Jul 2, 2025 | 25.05 | 25.43 | 25.05 | 25.43 | 25.43 | 1.76% | 1,000 |
| Jul 1, 2025 | 25.29 | 25.29 | 24.97 | 24.99 | 24.99 | 0.00% | 3,200 |
| Jun 30, 2025 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.00% | 7,185 |
| Jun 27, 2025 | 24.99 | 25.00 | 24.99 | 24.99 | 24.99 | 0.04% | 1,514 |
| Jun 26, 2025 | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.00% | 5,200 |
| Jun 25, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | 0.00% | 700 |
| Jun 24, 2025 | 25.01 | 25.01 | 24.98 | 24.98 | 24.98 | 0.00% | 900 |
| Jun 23, 2025 | 24.99 | 25.01 | 24.96 | 24.98 | 24.98 | 0.00% | 8,404 |
| Jun 20, 2025 | 24.96 | 24.99 | 24.96 | 24.98 | 24.98 | 0.08% | 2,644 |
| Jun 18, 2025 | 24.98 | 24.99 | 24.95 | 24.96 | 24.96 | -0.52% | 3,833 |
| Jun 17, 2025 | 24.95 | 25.09 | 24.94 | 25.09 | 25.09 | 0.44% | 7,225 |
| Jun 16, 2025 | 25.08 | 25.23 | 24.95 | 24.98 | 24.98 | -2.46% | 9,425 |
| Jun 13, 2025 | 25.60 | 25.62 | 25.60 | 25.61 | 24.93 | 0.04% | 3,700 |
| Jun 12, 2025 | 25.59 | 25.60 | 25.59 | 25.60 | 24.92 | 0.04% | 3,749 |