Moleculin Biotech Inc. (MBRX)
0.98
-0.17 (-14.78%)
At close: Mar 04, 2025, 10:02 AM
Moleculin Biotech Fail-to-Deliver
Total FTD Shares
6.09K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Moleculin Biotech Inc. has seen a monthly average of
3,525 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 13, 2023 | 1.26 | 18.46K | +18356.00% |
| Jan 17, 2023 | 1.30 | 100 | -96.31% |
| Jan 18, 2023 | 1.33 | 2.71K | +2482.86% |
| Jan 20, 2023 | 1.27 | 105 | -2.78% |
| Jan 23, 2023 | 1.28 | 108 | +671.43% |
| Jan 24, 2023 | 1.25 | 14 | -86.00% |
| Jan 25, 2023 | 1.29 | 100 | n/a |
| Jan 26, 2023 | 1.27 | 100 | -74.81% |
| Feb 14, 2023 | 1.21 | 397 | -28.60% |
| Feb 15, 2023 | 1.30 | 556 | +75.39% |
| Feb 16, 2023 | 1.30 | 317 | -91.18% |
| Feb 17, 2023 | 1.28 | 3.6K | +3496.00% |
| Feb 21, 2023 | 1.29 | 100 | +455.56% |
| Mar 14, 2023 | 0.98 | 18 | -90.48% |
| Mar 22, 2023 | 0.98 | 189 | -76.38% |
| Apr 20, 2023 | 0.80 | 800 | +700.00% |
| Apr 21, 2023 | 0.80 | 100 | +17.65% |
| May 15, 2023 | 0.67 | 85 | -99.08% |
| May 17, 2023 | 0.61 | 9.29K | +1576.17% |
| May 23, 2023 | 0.62 | 554 | +2116.00% |
| May 24, 2023 | 0.63 | 25 | -96.98% |
| Jun 02, 2023 | 0.57 | 828 | +16.46% |
| Jun 05, 2023 | 0.61 | 711 | +1125.86% |
| Jun 08, 2023 | 0.65 | 58 | -60.27% |
| Jun 09, 2023 | 0.62 | 146 | +294.59% |
| Jun 12, 2023 | 0.60 | 37 | -97.84% |
| Jun 14, 2023 | 0.63 | 1.71K | +235.69% |
| Jun 20, 2023 | 0.57 | 510 | -93.19% |
| Jun 23, 2023 | 0.60 | 7.49K | +374.70% |
| Jun 26, 2023 | 0.54 | 1.58K | +49.90% |
| Jun 28, 2023 | 0.57 | 1.05K | -79.47% |
| Jun 29, 2023 | 0.54 | 5.12K | -46.54% |
| Jul 05, 2023 | 0.57 | 9.58K | +4839.69% |
| Jul 07, 2023 | 0.58 | 194 | -93.58% |
| Jul 11, 2023 | 0.57 | 3.02K | +515.89% |
| Jul 12, 2023 | 0.59 | 491 | +2484.21% |
| Jul 17, 2023 | 0.63 | 19 | n/a |
| Jul 18, 2023 | 0.68 | 19 | -98.04% |
| Jul 21, 2023 | 0.65 | 971 | +78.17% |
| Jul 25, 2023 | 0.66 | 545 | -85.26% |
| Jul 26, 2023 | 0.66 | 3.7K | +4641.03% |
| Jul 31, 2023 | 0.68 | 78 | -57.61% |
| Aug 01, 2023 | 0.63 | 184 | -97.78% |
| Aug 14, 2023 | 0.61 | 8.3K | +207300.00% |
| Sep 12, 2023 | 0.40 | 4 | n/a |
| Sep 13, 2023 | 0.41 | 4 | -99.85% |
| Sep 14, 2023 | 0.40 | 2.65K | -47.49% |
| Sep 25, 2023 | 0.39 | 5.05K | +2.12% |
| Sep 26, 2023 | 0.41 | 4.95K | +12.53% |
| Oct 02, 2023 | 0.43 | 4.4K | +3418.40% |
| Oct 03, 2023 | 0.44 | 125 | -88.58% |
| Oct 04, 2023 | 0.41 | 1.09K | -33.88% |
| Oct 06, 2023 | 0.49 | 1.66K | +81.78% |
| Oct 10, 2023 | 0.45 | 911 | -71.42% |
| Oct 12, 2023 | 0.46 | 3.19K | -50.31% |
| Oct 16, 2023 | 0.45 | 6.41K | +72.42% |
| Oct 17, 2023 | 0.49 | 3.72K | -47.41% |
| Oct 18, 2023 | 0.61 | 7.07K | +37.44% |
| Oct 19, 2023 | 0.57 | 5.15K | +175.68% |
| Oct 24, 2023 | 0.52 | 1.87K | -78.19% |
| Oct 25, 2023 | 0.49 | 8.56K | +22.66% |
| Oct 30, 2023 | 0.49 | 6.98K | +2974.89% |
| Nov 03, 2023 | 0.52 | 227 | n/a |
| Nov 06, 2023 | 0.51 | 227 | -86.83% |
| Nov 08, 2023 | 0.56 | 1.72K | +21437.50% |
| Nov 10, 2023 | 0.51 | 8 | -99.94% |
| Nov 15, 2023 | 0.55 | 14.19K | +97.32% |
| Nov 20, 2023 | 0.59 | 7.19K | +808.98% |
| Nov 21, 2023 | 0.54 | 791 | -86.83% |
| Nov 24, 2023 | 0.54 | 6.01K | +260.56% |
| Nov 27, 2023 | 0.59 | 1.67K | +384.30% |
| Nov 30, 2023 | 0.58 | 344 | -94.17% |
| Dec 01, 2023 | 0.60 | 5.9K | +452.72% |
| Dec 05, 2023 | 0.59 | 1.07K | +106700.00% |
| Dec 06, 2023 | 0.60 | 1 | -99.97% |
| Dec 07, 2023 | 0.56 | 3.08K | -25.24% |
| Dec 08, 2023 | 0.54 | 4.11K | -13.88% |
| Dec 11, 2023 | 0.54 | 4.78K | -52.59% |
| Dec 12, 2023 | 0.51 | 10.07K | +283.59% |
| Dec 13, 2023 | 0.51 | 2.63K | +582.08% |
| Dec 18, 2023 | 0.58 | 385 | -97.58% |
| Dec 20, 2023 | 0.70 | 15.91K | +20044.30% |
| Dec 21, 2023 | 0.69 | 79 | -96.65% |
| Jan 03, 2024 | 0.92 | 2.36K | +2257.00% |
| Jan 04, 2024 | 0.95 | 100 | n/a |
| Jan 16, 2024 | 0.71 | 100 | n/a |
| Jan 17, 2024 | 0.66 | 100 | n/a |
| Jan 22, 2024 | 0.54 | 100 | -99.64% |
| Jan 23, 2024 | 0.50 | 27.74K | -88.56% |
| Jan 24, 2024 | 0.46 | 242.35K | +969308.00% |
| Jan 26, 2024 | 0.49 | 25 | n/a |
| Jan 29, 2024 | 0.49 | 25 | -75.00% |
| Feb 01, 2024 | 0.50 | 100 | n/a |
| Feb 02, 2024 | 0.52 | 100 | -93.11% |
| Feb 21, 2024 | 0.50 | 1.45K | -52.39% |
| Feb 23, 2024 | 0.52 | 3.05K | +913.29% |
| Feb 26, 2024 | 0.54 | 301 | -98.71% |
| Feb 29, 2024 | 0.61 | 23.37K | +1622.18% |
| Mar 01, 2024 | 0.63 | 1.36K | -56.81% |
| Mar 04, 2024 | 0.61 | 3.14K | +39175.00% |
| Mar 26, 2024 | 5.25 | 8 | -99.93% |
| Mar 27, 2024 | 4.68 | 11.42K | +431.61% |
| Mar 28, 2024 | 5.54 | 2.15K | -30.44% |
| Apr 01, 2024 | 5.91 | 3.09K | +15.10% |
| Apr 02, 2024 | 5.67 | 2.68K | -17.45% |
| Apr 03, 2024 | 5.45 | 3.25K | +152.33% |
| Apr 04, 2024 | 5.23 | 1.29K | -78.01% |
| Apr 05, 2024 | 5.30 | 5.86K | +178.03% |
| Apr 08, 2024 | 5.20 | 2.11K | +214.01% |
| Apr 09, 2024 | 5.08 | 671 | -32.22% |
| Apr 12, 2024 | 4.78 | 990 | -30.23% |
| Apr 29, 2024 | 4.77 | 1.42K | +11.82% |
| Apr 30, 2024 | 5.14 | 1.27K | +243.90% |
| May 01, 2024 | 5.02 | 369 | -75.91% |
| May 03, 2024 | 5.13 | 1.53K | +12.73% |
| May 07, 2024 | 5.04 | 1.36K | +247.57% |
| May 09, 2024 | 4.91 | 391 | -65.88% |
| May 14, 2024 | 4.69 | 1.15K | +0.61% |
| May 20, 2024 | 5.01 | 1.14K | +249.39% |
| May 21, 2024 | 4.95 | 326 | -78.12% |
| May 29, 2024 | 4.58 | 1.49K | +1218.58% |
| May 30, 2024 | 4.40 | 113 | +4.63% |
| Jun 17, 2024 | 4.14 | 108 | +33.33% |
| Jun 18, 2024 | 4.02 | 81 | +237.50% |
| Jun 20, 2024 | 3.98 | 24 | -79.83% |
| Jun 24, 2024 | 3.74 | 119 | -33.15% |
| Jun 25, 2024 | 3.54 | 178 | -79.73% |
| Jun 26, 2024 | 3.50 | 878 | +2272.97% |
| Jul 02, 2024 | 3.66 | 37 | -70.87% |
| Jul 03, 2024 | 3.57 | 127 | +296.88% |
| Jul 05, 2024 | 3.53 | 32 | -97.34% |
| Jul 11, 2024 | 3.30 | 1.2K | +140.60% |
| Jul 12, 2024 | 3.96 | 500 | -36.79% |
| Jul 15, 2024 | 4.40 | 791 | +171.82% |
| Jul 16, 2024 | 4.22 | 291 | -56.57% |
| Jul 17, 2024 | 4.31 | 670 | +843.66% |
| Jul 18, 2024 | 4.35 | 71 | +7.58% |
| Jul 19, 2024 | 4.47 | 66 | -19.51% |
| Jul 31, 2024 | 3.16 | 82 | +412.50% |
| Aug 01, 2024 | 3.19 | 16 | -99.54% |
| Aug 05, 2024 | 2.59 | 3.49K | +828.46% |
| Aug 07, 2024 | 2.20 | 376 | +53.47% |
| Aug 08, 2024 | 2.32 | 245 | -94.39% |
| Aug 13, 2024 | 2.27 | 4.37K | +4139.81% |
| Aug 15, 2024 | 2.50 | 103 | -1.90% |
| Aug 19, 2024 | 2.44 | 105 | -78.74% |
| Aug 20, 2024 | 2.40 | 494 | +71.53% |
| Aug 21, 2024 | 2.57 | 288 | +722.86% |
| Aug 23, 2024 | 2.42 | 35 | -77.42% |
| Aug 26, 2024 | 2.39 | 155 | -90.40% |
| Sep 09, 2024 | 2.40 | 1.61K | +10666.67% |
| Sep 10, 2024 | 2.35 | 15 | n/a |
| Sep 11, 2024 | 2.37 | 15 | -99.44% |
| Sep 17, 2024 | 2.41 | 2.66K | +1383.80% |
| Sep 18, 2024 | 2.34 | 179 | -98.39% |
| Sep 24, 2024 | 2.71 | 11.11K | +1318.39% |
| Sep 25, 2024 | 2.69 | 783 | -44.07% |
| Oct 01, 2024 | 2.84 | 1.4K | +3584.21% |
| Oct 02, 2024 | 2.81 | 38 | -66.37% |
| Oct 03, 2024 | 2.52 | 113 | +769.23% |
| Oct 04, 2024 | 2.46 | 13 | -98.54% |
| Oct 07, 2024 | 2.36 | 889 | +789.00% |
| Oct 08, 2024 | 2.51 | 100 | -96.92% |
| Oct 09, 2024 | 2.50 | 3.25K | +2254.35% |
| Oct 10, 2024 | 2.56 | 138 | +160.38% |
| Oct 15, 2024 | 2.37 | 53 | -94.61% |
| Oct 18, 2024 | 2.42 | 984 | +90.33% |
| Oct 21, 2024 | 2.60 | 517 | -48.40% |
| Oct 22, 2024 | 2.67 | 1K | +1137.04% |
| Nov 04, 2024 | 2.55 | 81 | +84.09% |
| Nov 05, 2024 | 2.45 | 44 | -95.12% |
| Nov 07, 2024 | 2.36 | 901 | +125.25% |
| Nov 08, 2024 | 2.35 | 400 | -85.09% |
| Nov 12, 2024 | 2.50 | 2.68K | +4778.18% |
| Nov 14, 2024 | 2.51 | 55 | -99.12% |
| Nov 15, 2024 | 3.09 | 6.22K | +29.99% |
| Nov 18, 2024 | 2.71 | 4.79K | +165.12% |
| Nov 19, 2024 | 2.52 | 1.81K | +231.99% |
| Nov 27, 2024 | 2.60 | 544 | +1411.11% |
| Nov 29, 2024 | 2.61 | 36 | -81.63% |
| Dec 24, 2024 | 1.73 | 196 | -96.78% |
| Jan 15, 2025 | 1.91 | 6.09K | n/a |