Malibu Boats Inc. (MBUU)
27.01
0.90 (3.45%)
At close: Apr 17, 2025, 3:59 PM
27.14
0.47%
After-hours: Apr 17, 2025, 05:24 PM EDT
Malibu Boats Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.05 | 26.05 | 27.16 | 27.16 | 26.05 | 26.05 | 27.01 | 27.01 | n/a | 245,603 |
| Apr 16, 2025 | 26.44 | 26.44 | 26.69 | 26.69 | 25.67 | 25.67 | 26.11 | 26.11 | -3.33% | 195,800 |
| Apr 15, 2025 | 26.79 | 26.79 | 27.31 | 27.31 | 25.77 | 25.77 | 26.64 | 26.64 | 2.03% | 237,015 |
| Apr 14, 2025 | 27.93 | 27.93 | 28.20 | 28.20 | 25.35 | 25.35 | 27.04 | 27.04 | 1.50% | 244,900 |
| Apr 11, 2025 | 26.77 | 26.77 | 27.35 | 27.35 | 25.93 | 25.93 | 27.21 | 27.21 | 0.63% | 181,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.