AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Malibu Boats Inc. (MBUU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.28

0.91 (2.65%)

At close: Jan 15, 2025, 10:27 AM

MBUU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	34.45	34.59	33.72	34.37	0.29	0.85%	126,280
Jan 13, 2025	33.80	34.17	33.56	34.08	0.00	0.00%	183,832
Jan 10, 2025	34.45	34.53	33.59	34.08	-0.95	-2.71%	192,500
Jan 8, 2025	35.26	35.51	34.60	35.03	-0.58	-1.63%	137,482
Jan 7, 2025	36.31	36.34	35.34	35.61	-1.02	-2.78%	169,900
Jan 6, 2025	37.35	38.00	36.58	36.63	-0.66	-1.77%	108,702
Jan 3, 2025	36.37	37.46	36.18	37.29	0.91	2.50%	89,016
Jan 2, 2025	37.80	38.50	36.34	36.38	-1.21	-3.22%	74,003
Dec 31, 2024	37.46	38.12	37.37	37.59	0.68	1.84%	138,025
Dec 30, 2024	36.36	36.98	35.56	36.91	0.32	0.87%	144,500
Dec 27, 2024	37.09	37.26	36.38	36.59	-0.79	-2.11%	154,404
Dec 26, 2024	36.74	37.53	36.57	37.38	0.56	1.52%	78,517
Dec 24, 2024	37.06	37.40	36.27	36.82	-0.10	-0.27%	41,800
Dec 23, 2024	36.99	37.51	36.77	36.92	-0.51	-1.36%	115,221
Dec 20, 2024	37.08	38.68	36.40	37.43	0.03	0.08%	380,608
Dec 19, 2024	38.86	39.81	37.34	37.40	-1.10	-2.86%	226,700
Dec 18, 2024	40.92	41.26	38.27	38.50	-1.93	-4.77%	223,100
Dec 17, 2024	40.61	40.91	40.11	40.43	-0.69	-1.68%	161,700
Dec 16, 2024	42.27	42.82	41.00	41.12	-1.09	-2.58%	176,000
Dec 13, 2024	43.82	43.82	40.74	42.21	-1.93	-4.37%	205,540
Dec 12, 2024	44.01	44.62	43.75	44.14	-0.09	-0.20%	82,342
Dec 11, 2024	44.81	44.81	43.84	44.23	-0.05	-0.11%	105,634
Dec 10, 2024	43.56	44.46	42.30	44.28	0.61	1.40%	122,425
Dec 9, 2024	43.29	44.67	43.29	43.67	0.59	1.37%	110,800
Dec 6, 2024	44.29	45.02	42.98	43.08	-0.49	-1.12%	94,645
Dec 5, 2024	44.12	44.75	43.51	43.57	-0.66	-1.49%	133,500
Dec 4, 2024	43.59	44.94	43.54	44.23	0.25	0.57%	239,417
Dec 3, 2024	43.48	44.15	42.88	43.98	0.59	1.36%	173,211
Dec 2, 2024	43.51	44.62	42.92	43.39	0.04	0.09%	186,100
Nov 29, 2024	42.01	43.98	42.01	43.35	-0.29	-0.66%	95,900
Nov 27, 2024	42.46	44.39	42.46	43.64	1.49	3.53%	230,300
Nov 26, 2024	44.47	44.91	41.96	42.15	-3.07	-6.79%	273,740
Nov 25, 2024	43.64	46.81	43.64	45.22	2.07	4.80%	237,000
Nov 22, 2024	42.37	43.34	42.28	43.15	1.09	2.59%	148,230
Nov 21, 2024	40.55	42.14	40.55	42.06	1.51	3.72%	124,833
Nov 20, 2024	40.00	40.55	39.66	40.55	0.20	0.50%	186,640
Nov 19, 2024	40.74	40.74	39.60	40.35	-0.67	-1.63%	140,941
Nov 18, 2024	41.01	41.81	40.85	41.02	-0.20	-0.49%	102,600
Nov 15, 2024	41.77	41.77	40.49	41.22	-0.28	-0.67%	123,006
Nov 14, 2024	41.46	42.02	41.20	41.50	0.12	0.29%	193,800
Nov 13, 2024	42.25	42.25	41.24	41.38	-0.25	-0.60%	163,148
Nov 12, 2024	43.72	43.83	41.05	41.63	-2.13	-4.87%	292,600
Nov 11, 2024	44.55	44.83	43.45	43.76	-0.20	-0.45%	155,242
Nov 8, 2024	44.79	44.79	43.87	43.96	-0.98	-2.18%	113,400
Nov 7, 2024	45.37	46.12	44.29	44.94	-0.36	-0.79%	225,609
Nov 6, 2024	45.90	47.30	45.00	45.30	1.50	3.42%	389,036
Nov 5, 2024	42.25	44.04	42.00	43.80	1.47	3.47%	243,110
Nov 4, 2024	44.00	44.44	42.29	42.33	-1.60	-3.64%	311,312
Nov 1, 2024	44.06	44.70	43.49	43.93	-0.95	-2.12%	392,848
Oct 31, 2024	45.70	47.82	44.07	44.88	2.66	6.30%	630,528