Malibu Boats Inc. (MBUU)
NASDAQ: MBUU
· Real-Time Price · USD
31.60
-0.02 (-0.06%)
At close: Jun 20, 2025, 3:59 PM
31.55
-0.16%
After-hours: Jun 20, 2025, 04:11 PM EDT
Malibu Boats Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 32.14 | 32.14 | 31.29 | 31.55 | 31.55 | n/a | 191,013 |
| Jun 18, 2025 | 31.28 | 32.09 | 31.28 | 31.62 | 31.62 | 0.22% | 90,600 |
| Jun 17, 2025 | 31.75 | 32.02 | 31.18 | 31.36 | 31.36 | -0.82% | 89,800 |
| Jun 16, 2025 | 31.46 | 32.39 | 31.33 | 32.02 | 32.02 | 2.10% | 121,438 |
| Jun 13, 2025 | 31.53 | 32.11 | 30.90 | 31.08 | 31.08 | -2.94% | 153,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.