Malibu Boats Inc. (MBUU)
NASDAQ: MBUU
· Real-Time Price · USD
30.77
1.01 (3.39%)
At close: May 08, 2025, 3:59 PM
30.77
0.00%
After-hours: May 08, 2025, 04:05 PM EDT
Malibu Boats Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 29.40 | 31.06 | 28.12 | 30.77 | n/a | n/a | 353,065 |
| May 7, 2025 | 29.22 | 30.12 | 29.11 | 29.76 | 29.76 | -3.28% | 242,613 |
| May 6, 2025 | 29.39 | 29.72 | 28.72 | 29.11 | 29.11 | -2.18% | 196,600 |
| May 5, 2025 | 29.54 | 30.28 | 29.49 | 29.71 | 29.71 | 2.06% | 220,001 |
| May 2, 2025 | 29.21 | 30.00 | 29.12 | 29.92 | 29.92 | 0.71% | 187,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.