Malibu Boats Inc. (MBUU)
NASDAQ: MBUU
· Real-Time Price · USD
30.13
-0.01 (-0.03%)
At close: May 30, 2025, 3:59 PM
30.14
0.04%
After-hours: May 30, 2025, 04:21 PM EDT
Malibu Boats Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 30.09 | 30.32 | 29.77 | 30.14 | 30.14 | n/a | 149,165 |
| May 29, 2025 | 30.61 | 30.66 | 29.79 | 30.14 | 30.14 | 0.00% | 106,011 |
| May 28, 2025 | 30.78 | 30.85 | 30.07 | 30.11 | 30.11 | -0.10% | 81,535 |
| May 27, 2025 | 29.84 | 30.92 | 29.84 | 30.75 | 30.75 | 2.13% | 131,021 |
| May 23, 2025 | 29.12 | 29.94 | 29.04 | 29.57 | 29.57 | -3.84% | 110,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.