Mercantile Bank Corporati... (MBWM)
NASDAQ: MBWM
· Real-Time Price · USD
44.78
0.92 (2.10%)
At close: Jun 23, 2025, 3:59 PM
44.92
0.32%
After-hours: Jun 23, 2025, 04:10 PM EDT
Mercantile Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 44.00 | 44.21 | 42.69 | 43.86 | 43.86 | n/a | 120,900 |
| Jun 18, 2025 | 42.94 | 43.97 | 42.85 | 43.56 | 43.56 | -0.68% | 57,800 |
| Jun 17, 2025 | 43.10 | 43.69 | 42.69 | 43.10 | 43.10 | -1.06% | 108,937 |
| Jun 16, 2025 | 44.06 | 44.06 | 43.01 | 43.32 | 43.32 | 0.51% | 65,500 |
| Jun 13, 2025 | 44.18 | 44.59 | 43.31 | 43.52 | 43.52 | 0.46% | 101,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.