Mercantile Bank Corporati... (MBWM)
NASDAQ: MBWM
· Real-Time Price · USD
44.19
-0.59 (-1.32%)
At close: May 30, 2025, 3:59 PM
44.16
-0.06%
After-hours: May 30, 2025, 04:21 PM EDT
Mercantile Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 44.62 | 44.93 | 44.08 | 44.16 | 44.16 | n/a | 53,667 |
| May 29, 2025 | 44.31 | 45.08 | 43.38 | 44.78 | 44.78 | 1.40% | 58,600 |
| May 28, 2025 | 44.57 | 45.01 | 43.84 | 44.35 | 44.35 | -0.96% | 50,700 |
| May 27, 2025 | 44.20 | 45.32 | 43.50 | 44.83 | 44.83 | 1.08% | 37,729 |
| May 23, 2025 | 43.26 | 44.08 | 42.55 | 43.69 | 43.69 | -2.54% | 36,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.