Mercantile Bank Corporation (MBWM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Mercantile Bank Corporati...

NASDAQ: MBWM · Real-Time Price · USD
45.76
-0.30 (-0.65%)
At close: Sep 25, 2025, 3:59 PM
45.76
0.00%
After-hours: Sep 25, 2025, 04:18 PM EDT

MBWM Option Overview

Overview for all option chains of MBWM. As of September 25, 2025, MBWM options have an IV of 100.51% and an IV rank of 121.32%. The volume is 6 contracts, which is 600% of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
100.51%
IV Rank
100%
Historical Volatility
24.95%
IV Low
45.77% on Aug 18, 2025
IV High
90.89% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest
34
Put-Call Ratio
0.42
Put Open Interest
10
Call Open Interest
24
Open Interest Avg (30-day)
21
Today vs Open Interest Avg (30-day)
161.9%

Option Volume

Today's Volume
6
Put-Call Ratio
0
Put Volume
0
Call Volume
6
Volume Avg (30-day)
1
Today vs Volume Avg (30-day)
600%

Option Chain Statistics

This table provides a comprehensive overview of all MBWM options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 12 1 0.08 100.51% 50
Nov 21, 2025 0 0 0 0 0 0 66.62% 25
Dec 19, 2025 0 0 0 5 5 1 70.25% 40
Jan 16, 2026 0 0 0 0 0 0 n/a 8
Mar 20, 2026 6 0 0 7 4 0.57 42.72% 40