MBX Biosciences Inc. Comm... (MBX)
NASDAQ: MBX
· Real-Time Price · USD
12.04
0.76 (6.74%)
At close: May 02, 2025, 3:59 PM
12.01
-0.29%
After-hours: May 02, 2025, 05:05 PM EDT
MBX Biosciences Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.53 | n/a | 11.36 | n/a | 10.07 | n/a | 11.28 | n/a | n/a | 277,053 |
| Apr 30, 2025 | 9.76 | n/a | 10.94 | n/a | 9.38 | n/a | 10.49 | n/a | -7.00% | 345,746 |
| Apr 29, 2025 | 9.38 | n/a | 9.99 | n/a | 9.03 | n/a | 9.87 | n/a | -5.91% | 178,042 |
| Apr 28, 2025 | 9.13 | n/a | 9.41 | n/a | 8.99 | n/a | 9.35 | n/a | -5.27% | 184,511 |
| Apr 25, 2025 | 9.07 | 9.07 | 9.64 | 9.64 | 8.75 | 8.75 | 9.17 | 9.17 | -1.93% | 265,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.