MBX Biosciences Inc. Comm... (MBX)
NASDAQ: MBX
· Real-Time Price · USD
12.55
0.30 (2.45%)
At close: May 22, 2025, 3:59 PM
12.51
-0.32%
After-hours: May 22, 2025, 04:20 PM EDT
MBX Biosciences Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 12.04 | 12.58 | 11.81 | 12.51 | 12.51 | n/a | 272,117 |
| May 21, 2025 | 11.92 | 12.34 | 10.97 | 12.25 | 12.25 | -2.08% | 645,718 |
| May 20, 2025 | 12.13 | 12.43 | 11.47 | 12.36 | 12.36 | 0.90% | 235,546 |
| May 19, 2025 | 10.83 | 12.28 | 10.77 | 12.15 | 12.15 | -1.70% | 347,600 |
| May 16, 2025 | 10.74 | 11.17 | 10.39 | 11.16 | 11.16 | -8.15% | 167,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.