MBX Biosciences Inc. Comm... (MBX)
NASDAQ: MBX
· Real-Time Price · USD
14.74
1.53 (11.58%)
At close: Aug 15, 2025, 3:59 PM
14.92
1.22%
After-hours: Aug 15, 2025, 07:58 PM EDT
MBX Option Overview
Overview for all option chains of MBX. As of August 15, 2025, MBX options have an IV of 500% and an IV rank of 317.93%. The volume is 914 contracts, which is 44.22% of average daily volume of 2,067 contracts. The volume put-call ratio is 1.87, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
317.93%Historical Volatility
106.88%IV Low
124.12% on Apr 17, 2025IV High
242.35% on Jul 24, 2025Open Interest (OI)
Today's Open Interest
28,509Put-Call Ratio
1.55Put Open Interest
17,327Call Open Interest
11,182Open Interest Avg (30-day)
18,680Today vs Open Interest Avg (30-day)
152.62%Option Volume
Today's Volume
914Put-Call Ratio
1.87Put Volume
596Call Volume
318Volume Avg (30-day)
2,067Today vs Volume Avg (30-day)
44.22%Option Chain Statistics
This table provides a comprehensive overview of all MBX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 222 | 292 | 1.32 | 4,954 | 8,423 | 1.7 | 500% | 12.5 |
| Sep 19, 2025 | 96 | 300 | 3.12 | 2,351 | 1,977 | 0.84 | 240.3% | 12.5 |
| Oct 17, 2025 | 0 | 4 | 0 | 1,557 | 3,086 | 1.98 | 210.4% | 10 |
| Nov 21, 2025 | 0 | 0 | 0 | 9 | 24 | 2.67 | 162.73% | 7.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 1 | 12 | 12 | 157% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,237 | 3,805 | 1.7 | 143.33% | 10 |
| Feb 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 130.23% | 2.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 13 | 0 | 0 | 128.24% | 2.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 127.61% | 2.5 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 123.42% | 2.5 |
| Jul 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 121.1% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 60 | 0 | 0 | 112.11% | 2.5 |