Price Alert

MBX Biosciences Inc. Comm... (MBX)

NASDAQ: MBX · Real-Time Price · USD

11.42

0.52 (4.77%)

At close: Sep 09, 2025, 3:59 PM

11.40

-0.18%

After-hours: Sep 09, 2025, 07:57 PM EDT

MBX Option Overview

Overview for all option chains of MBX. As of September 09, 2025, MBX options have an IV of 331.24% and an IV rank of 260.98%. The volume is 2,522 contracts, which is 207.4% of average daily volume of 1,216 contracts. The volume put-call ratio is 2.25, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

331.24%

IV Rank

260.98%

Historical Volatility

108.58%

IV Low

124.12% on Apr 17, 2025

IV High

203.48% on Jul 18, 2025

Open Interest (OI)

Today's Open Interest

25,824

Put-Call Ratio

1.65

Put Open Interest

16,067

Call Open Interest

9,757

Open Interest Avg (30-day)

18,660

Today vs Open Interest Avg (30-day)

138.39%

Option Volume

Today's Volume

2,522

Put-Call Ratio

2.25

Put Volume

1,746

Call Volume

776

Volume Avg (30-day)

1,216

Today vs Volume Avg (30-day)

207.4%

Option Chain Statistics

This table provides a comprehensive overview of all MBX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	744	1,603	2.15	5,305	6,466	1.22	331.24%	12.5
Oct 17, 2025	24	142	5.92	2,003	5,686	2.84	237.76%	15
Nov 21, 2025	7	0	0	18	69	3.83	187.79%	15
Dec 19, 2025	0	0	0	3	15	5	167.37%	12.5
Jan 16, 2026	1	1	1	2,267	3,829	1.69	152.84%	10
Feb 20, 2026	0	0	0	0	0	0	140.69%	2.5
Mar 20, 2026	0	0	0	49	0	0	137.46%	2.5
Apr 17, 2026	0	0	0	45	0	0	128.41%	2.5
May 15, 2026	0	0	0	0	0	0	126.11%	2.5
Jul 17, 2026	0	0	0	1	0	0	118.8%	2.5
Dec 18, 2026	0	0	0	66	2	0.03	109.62%	5