MBX Biosciences Inc. Comm... (MBX)
NASDAQ: MBX
· Real-Time Price · USD
12.55
0.30 (2.45%)
At close: May 22, 2025, 3:59 PM
12.51
-0.32%
After-hours: May 22, 2025, 04:20 PM EDT
Historical MBX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -1.26% | 0 | 16 | 16 | 0 | 434 | +30 | +7.43% | 4.4K | 0 |
| 05/13/25 | -8.39% | 0 | 30 | 30 | 0 | 404 | +204 | +102.00% | 8.64K | 0 |
| 05/06/25 | -8.61% | 0 | 204 | 204 | 0 | 200 | +0 | +0.00% | 67.32K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.