MBX Biosciences Inc. Comm... (MBX)
NASDAQ: MBX
· Real-Time Price · USD
16.69
-0.06 (-0.36%)
At close: Oct 03, 2025, 3:59 PM
16.57
-0.72%
After-hours: Oct 03, 2025, 06:44 PM EDT
MBX Option Overview
Overview for all option chains of MBX. As of October 05, 2025, MBX options have an IV of 295.3% and an IV rank of 84.46%. The volume is 715 contracts, which is 38.15% of average daily volume of 1,874 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
295.3%IV Rank
84.46%Historical Volatility
227.89%IV Low
124.12% on Apr 17, 2025IV High
326.79% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
29,963Put-Call Ratio
1.85Put Open Interest
19,460Call Open Interest
10,503Open Interest Avg (30-day)
21,340Today vs Open Interest Avg (30-day)
140.41%Option Volume
Today's Volume
715Put-Call Ratio
0.17Put Volume
104Call Volume
611Volume Avg (30-day)
1,874Today vs Volume Avg (30-day)
38.15%Option Chain Statistics
This table provides a comprehensive overview of all MBX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 522 | 78 | 0.15 | 7,465 | 14,116 | 1.89 | 295.3% | 20 |
| Nov 21, 2025 | 62 | 24 | 0.39 | 233 | 678 | 2.91 | 197.71% | 15 |
| Dec 19, 2025 | 27 | 0 | 0 | 36 | 381 | 10.58 | 206.78% | 17.5 |
| Jan 16, 2026 | 0 | 1 | 0 | 2,426 | 4,252 | 1.75 | 186.45% | 12.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 21 | 4 | 0.19 | 184.3% | 17.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 30 | 0 | 0 | 175.44% | 2.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 50 | 1 | 0.02 | 172.78% | 10 |
| May 15, 2026 | 0 | 0 | 0 | 92 | 0 | 0 | 162.84% | 2.5 |
| Jul 17, 2026 | 0 | 1 | 0 | 11 | 5 | 0.45 | 160.83% | 17.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 72 | 12 | 0.17 | 150.13% | 5 |
| Jan 15, 2027 | 0 | 0 | 0 | 54 | 3 | 0.06 | 136.41% | 7.5 |
| Jan 21, 2028 | 0 | 0 | 0 | 13 | 8 | 0.62 | 147.19% | 22.5 |