Metropolitan Bank Holding... (MCB)
59.88
-0.55 (-0.91%)
At close: Mar 03, 2025, 3:59 PM
59.60
-0.48%
After-hours: Mar 03, 2025, 03:59 PM EST
Metropolitan Bank Fail-to-Deliver
Total FTD Shares
61
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-89.6%
Negative Trend
FTD Chart
Over the past year, Metropolitan Bank Holding Corp. has seen a monthly average of
2,698 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 58.01 | 33 | +57.14% |
| Jan 10, 2023 | 59.12 | 21 | -73.08% |
| Jan 12, 2023 | 58.32 | 78 | +7700.00% |
| Jan 17, 2023 | 59.30 | 1 | -97.87% |
| Jan 20, 2023 | 59.11 | 47 | -91.75% |
| Jan 25, 2023 | 56.78 | 570 | -20.28% |
| Jan 26, 2023 | 57.63 | 715 | +358.33% |
| Jan 30, 2023 | 59.04 | 156 | +60.82% |
| Feb 01, 2023 | 59.38 | 97 | -85.05% |
| Feb 03, 2023 | 59.08 | 649 | +308.18% |
| Feb 08, 2023 | 58.85 | 159 | +381.82% |
| Feb 16, 2023 | 60.61 | 33 | -95.16% |
| Feb 17, 2023 | 60.21 | 682 | +148.91% |
| Feb 21, 2023 | 58.99 | 274 | +302.94% |
| Feb 22, 2023 | 57.28 | 68 | -63.24% |
| Feb 24, 2023 | 56.00 | 185 | +41.22% |
| Feb 28, 2023 | 55.98 | 131 | -26.40% |
| Mar 09, 2023 | 54.74 | 178 | +256.00% |
| Mar 10, 2023 | 50.37 | 50 | -93.68% |
| Mar 13, 2023 | 43.76 | 791 | -96.88% |
| Mar 14, 2023 | 24.60 | 25.37K | +1311.07% |
| Mar 16, 2023 | 39.31 | 1.8K | -78.60% |
| Mar 17, 2023 | 39.79 | 8.4K | +13.39% |
| Mar 20, 2023 | 35.63 | 7.41K | +11125.76% |
| Mar 24, 2023 | 34.31 | 66 | -28.26% |
| Mar 28, 2023 | 37.21 | 92 | -93.20% |
| Mar 30, 2023 | 35.02 | 1.35K | +99.70% |
| Mar 31, 2023 | 25.36 | 677 | -97.51% |
| Apr 03, 2023 | 33.89 | 27.15K | +2260.70% |
| Apr 04, 2023 | 30.88 | 1.15K | -95.04% |
| Apr 05, 2023 | 28.77 | 23.17K | -9.66% |
| Apr 06, 2023 | 27.64 | 25.65K | +12.43% |
| Apr 10, 2023 | 29.45 | 22.81K | +167.82% |
| Apr 11, 2023 | 29.31 | 8.52K | +576.03% |
| Apr 13, 2023 | 28.85 | 1.26K | -77.36% |
| Apr 17, 2023 | 29.75 | 5.57K | +77.32% |
| Apr 19, 2023 | 30.80 | 3.14K | -58.52% |
| Apr 20, 2023 | 36.28 | 7.57K | -74.10% |
| Apr 21, 2023 | 34.42 | 29.22K | +243375.00% |
| Apr 24, 2023 | 33.92 | 12 | -99.54% |
| Apr 25, 2023 | 33.16 | 2.61K | +173.40% |
| May 15, 2023 | 21.32 | 955 | -23.11% |
| May 16, 2023 | 23.52 | 1.24K | -61.20% |
| May 17, 2023 | 22.73 | 3.2K | +30.49% |
| May 18, 2023 | 25.03 | 2.45K | -38.12% |
| May 19, 2023 | 25.40 | 3.96K | -41.83% |
| May 22, 2023 | 24.99 | 6.82K | -7.33% |
| May 23, 2023 | 27.47 | 7.35K | -13.42% |
| May 24, 2023 | 28.45 | 8.49K | +830.34% |
| May 26, 2023 | 29.26 | 913 | -48.24% |
| May 30, 2023 | 29.51 | 1.76K | +818.75% |
| May 31, 2023 | 30.58 | 192 | -87.58% |
| Jun 01, 2023 | 28.30 | 1.55K | -26.90% |
| Jun 02, 2023 | 28.17 | 2.12K | -52.32% |
| Jun 06, 2023 | 31.06 | 4.44K | +34.55% |
| Jun 07, 2023 | 33.46 | 3.3K | +142.43% |
| Jun 08, 2023 | 35.95 | 1.36K | +44.53% |
| Jun 09, 2023 | 37.44 | 941 | -94.90% |
| Jun 12, 2023 | 35.82 | 18.45K | +119.14% |
| Jun 13, 2023 | 35.64 | 8.42K | +7416.96% |
| Jun 14, 2023 | 39.14 | 112 | -85.03% |
| Jun 15, 2023 | 36.97 | 748 | +102.71% |
| Jun 16, 2023 | 37.95 | 369 | -88.40% |
| Jun 20, 2023 | 38.39 | 3.18K | +70.34% |
| Jun 21, 2023 | 37.30 | 1.87K | -48.45% |
| Jun 23, 2023 | 33.28 | 3.62K | +716.22% |
| Jun 26, 2023 | 31.96 | 444 | -14.62% |
| Jun 27, 2023 | 33.49 | 520 | +25.60% |
| Jun 28, 2023 | 34.35 | 414 | -31.11% |
| Jul 03, 2023 | 34.73 | 601 | +200.50% |
| Jul 05, 2023 | 35.47 | 200 | -95.58% |
| Jul 06, 2023 | 34.75 | 4.53K | +196.53% |
| Jul 07, 2023 | 34.45 | 1.53K | -88.02% |
| Jul 10, 2023 | 36.14 | 12.74K | +614.01% |
| Jul 12, 2023 | 39.03 | 1.78K | -58.45% |
| Jul 13, 2023 | 40.28 | 4.3K | +250.98% |
| Jul 14, 2023 | 41.36 | 1.22K | -25.41% |
| Jul 17, 2023 | 40.89 | 1.64K | +5760.71% |
| Jul 19, 2023 | 45.52 | 28 | -99.68% |
| Jul 21, 2023 | 46.14 | 8.8K | +247.96% |
| Jul 24, 2023 | 41.83 | 2.53K | +252800.00% |
| Jul 26, 2023 | 44.38 | 1 | -99.87% |
| Jul 27, 2023 | 47.00 | 762 | -58.41% |
| Jul 28, 2023 | 44.12 | 1.83K | +490.97% |
| Aug 01, 2023 | 45.29 | 310 | -78.58% |
| Aug 03, 2023 | 46.42 | 1.45K | +13.76% |
| Aug 04, 2023 | 47.43 | 1.27K | -25.61% |
| Aug 07, 2023 | 48.30 | 1.71K | -49.90% |
| Aug 08, 2023 | 48.62 | 3.41K | +179.52% |
| Aug 09, 2023 | 48.10 | 1.22K | +825.00% |
| Sep 08, 2023 | 37.83 | 132 | -96.83% |
| Sep 12, 2023 | 37.52 | 4.16K | -38.61% |
| Sep 13, 2023 | 37.35 | 6.78K | +7969.05% |
| Sep 29, 2023 | 34.96 | 84 | -37.78% |
| Oct 02, 2023 | 36.28 | 135 | -6.25% |
| Oct 05, 2023 | 34.71 | 144 | -85.71% |
| Oct 10, 2023 | 31.78 | 1.01K | +7653.85% |
| Oct 18, 2023 | 33.80 | 13 | -79.37% |
| Oct 20, 2023 | 32.21 | 63 | +152.00% |
| Oct 24, 2023 | 31.62 | 25 | -16.67% |
| Oct 25, 2023 | 32.62 | 30 | -98.61% |
| Nov 06, 2023 | 37.34 | 2.16K | +276.35% |
| Nov 09, 2023 | 34.64 | 575 | -28.21% |
| Nov 21, 2023 | 38.25 | 801 | +7.09% |
| Nov 22, 2023 | 36.29 | 748 | -3.36% |
| Nov 27, 2023 | 37.72 | 774 | -30.71% |
| Nov 28, 2023 | 36.81 | 1.12K | +13862.50% |
| Dec 05, 2023 | 42.17 | 8 | -96.43% |
| Dec 12, 2023 | 45.59 | 224 | -93.92% |
| Dec 14, 2023 | 49.35 | 3.68K | n/a |
| Dec 15, 2023 | 52.17 | 3.68K | -0.54% |
| Dec 18, 2023 | 52.67 | 3.7K | -59.43% |
| Dec 19, 2023 | 52.93 | 9.12K | +1983.11% |
| Dec 20, 2023 | 54.68 | 438 | +100.92% |
| Dec 21, 2023 | 53.31 | 218 | +419.05% |
| Dec 22, 2023 | 53.69 | 42 | -99.71% |
| Dec 26, 2023 | 54.13 | 14.47K | n/a |
| Dec 27, 2023 | 56.37 | 14.47K | n/a |
| Dec 28, 2023 | 56.64 | 14.47K | +17130.95% |
| Jan 03, 2024 | 51.15 | 84 | +47.37% |
| Jan 04, 2024 | 51.87 | 57 | -97.11% |
| Jan 08, 2024 | 51.49 | 1.97K | +5224.32% |
| Jan 09, 2024 | 52.29 | 37 | -21.28% |
| Jan 10, 2024 | 50.48 | 47 | -30.88% |
| Jan 12, 2024 | 50.81 | 68 | -28.42% |
| Jan 16, 2024 | 49.83 | 95 | -82.94% |
| Jan 18, 2024 | 47.97 | 557 | -5.43% |
| Jan 22, 2024 | 45.94 | 589 | +152.79% |
| Jan 26, 2024 | 50.16 | 233 | +17.09% |
| Jan 29, 2024 | 50.25 | 199 | -85.20% |
| Feb 02, 2024 | 45.21 | 1.34K | -28.11% |
| Feb 07, 2024 | 43.49 | 1.87K | +6829.63% |
| Feb 22, 2024 | 42.74 | 27 | -98.30% |
| Feb 28, 2024 | 41.49 | 1.59K | +565.69% |
| Mar 14, 2024 | 38.73 | 239 | +1738.46% |
| Apr 24, 2024 | 42.69 | 13 | -86.46% |
| Apr 26, 2024 | 41.36 | 96 | +4700.00% |
| May 15, 2024 | 42.83 | 2 | -99.83% |
| Jun 05, 2024 | 40.45 | 1.17K | +5770.00% |
| Jul 12, 2024 | 47.60 | 20 | -81.98% |
| Jul 18, 2024 | 56.48 | 111 | -47.64% |
| Jul 19, 2024 | 54.18 | 212 | +8.16% |
| Jul 22, 2024 | 55.90 | 196 | -10.09% |
| Jul 23, 2024 | 55.00 | 218 | +24.57% |
| Jul 25, 2024 | 53.26 | 175 | n/a |
| Jul 26, 2024 | 54.10 | 175 | +16.67% |
| Jul 29, 2024 | 54.74 | 150 | -15.25% |
| Aug 19, 2024 | 47.72 | 177 | -3.80% |
| Aug 26, 2024 | 52.12 | 184 | -50.14% |
| Aug 27, 2024 | 52.76 | 369 | +17.14% |
| Aug 30, 2024 | 51.99 | 315 | -49.84% |
| Sep 04, 2024 | 50.44 | 628 | +810.14% |
| Sep 05, 2024 | 50.74 | 69 | +2.99% |
| Sep 09, 2024 | 50.40 | 67 | +55.81% |
| Sep 10, 2024 | 49.70 | 43 | -25.86% |
| Sep 11, 2024 | 49.72 | 58 | +20.83% |
| Sep 12, 2024 | 49.45 | 48 | -94.57% |
| Oct 08, 2024 | 53.80 | 884 | +3174.07% |
| Oct 22, 2024 | 55.93 | 27 | -28.95% |
| Oct 23, 2024 | 55.61 | 38 | +3700.00% |
| Nov 04, 2024 | 53.23 | 1 | -96.00% |
| Nov 06, 2024 | 54.37 | 25 | -19.35% |
| Nov 07, 2024 | 62.84 | 31 | -97.90% |
| Nov 08, 2024 | 61.31 | 1.48K | +1017.42% |
| Nov 12, 2024 | 64.26 | 132 | +1220.00% |
| Nov 20, 2024 | 63.25 | 10 | -86.84% |
| Nov 27, 2024 | 66.26 | 76 | -47.95% |
| Dec 06, 2024 | 65.55 | 146 | +24.79% |
| Dec 09, 2024 | 65.45 | 117 | -99.08% |
| Jan 21, 2025 | 61.00 | 12.69K | +20709.84% |
| Jan 22, 2025 | 61.35 | 61 | n/a |