Macatawa Bank Corporation (MCBC)
NASDAQ: MCBC
· Real-Time Price · USD
14.82
-0.13 (-0.87%)
At close: Jul 31, 2024, 10:00 PM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apr 25, 2024
(Q1)
| 14.17 | 14.19 | 14.21 | 14.08 | 14.26 | 14.02 | 14.24 | 14.15 | 14.15 | 13.91 | 14.33 | 14.04 | ||
IV: - RSI: 51 AMC | 0.14% | 0.14% | 0.14% | -0.91% | 0.35% | -1.34% | 0.21% | -0.63% | 0% | -1.7% | 0.84% | 2.03% | ||
Jan 25, 2024
(Q4)
| 11.08 | 10.98 | 11.05 | 11.24 | 11.24 | 10.97 | 11.14 | 10.94 | 11.11 | 11.05 | 10.12 | 10.77 | ||
IV: - RSI: 67 AMC | -0.9% | 0.64% | 0.64% | 1.72% | 1.72% | -0.72% | 0.81% | -1.8% | 1.55% | -0.54% | -2.79% | 2.38% | ||
Oct 26, 2023
(Q3)
| 8.30 | 8.17 | 8.14 | 8.16 | 8.34 | 8.16 | 8.34 | 8.59 | 8.91 | 8.91 | 9.44 | 8.57 | ||
IV: - RSI: 23 AMC | -1.57% | -0.37% | -0.37% | 0.25% | 2.46% | 0.25% | 2.46% | 3% | 3.73% | 0% | 4.19% | -2.06% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.