McDonald's Corporation

302.64
0.70 (0.23%)
At close: Feb 20, 2025, 3:59 PM
303.05
0.13%
After-hours: Feb 20, 2025, 04:00 PM EST

MCD Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 303.32 303.79 299.51 301.94 -2.89 -0.95% 2,951,448
Feb 18, 2025 307.35 307.35 303.54 304.83 -3.72 -1.21% 3,368,090
Feb 14, 2025 310.20 311.00 307.78 308.55 -1.47 -0.47% 2,674,400
Feb 13, 2025 307.50 311.53 305.63 310.02 2.42 0.79% 3,097,175
Feb 12, 2025 309.58 310.09 305.77 307.60 -2.61 -0.84% 3,110,228
Feb 11, 2025 307.37 311.59 306.17 310.21 1.79 0.58% 4,180,762
Feb 10, 2025 302.27 310.28 301.51 308.42 14.12 4.80% 8,052,000
Feb 7, 2025 294.36 296.85 293.82 294.30 -0.06 -0.02% 2,858,016
Feb 6, 2025 291.59 297.15 290.32 294.36 5.53 1.91% 3,590,000
Feb 5, 2025 290.00 290.27 286.34 288.83 -0.94 -0.32% 2,363,168
Feb 4, 2025 289.76 290.64 288.37 289.77 -0.28 -0.10% 2,977,102
Feb 3, 2025 287.02 290.90 284.19 290.05 1.35 0.47% 3,049,143
Jan 31, 2025 289.83 291.25 287.35 288.70 -1.62 -0.56% 2,557,033
Jan 30, 2025 290.91 292.08 289.36 290.32 0.21 0.07% 2,125,200
Jan 29, 2025 291.38 293.14 290.00 290.11 -1.04 -0.36% 2,358,300
Jan 28, 2025 292.40 294.49 290.00 291.15 -1.94 -0.66% 3,180,370
Jan 27, 2025 286.61 293.43 285.81 293.09 7.63 2.67% 4,343,019
Jan 24, 2025 284.51 286.85 283.28 285.46 1.03 0.36% 2,523,397
Jan 23, 2025 280.75 285.00 280.65 284.43 3.08 1.09% 2,279,408
Jan 22, 2025 283.30 283.53 280.40 281.35 -1.26 -0.45% 3,660,600
Jan 21, 2025 280.76 282.90 278.73 282.61 1.66 0.59% 3,858,600
Jan 17, 2025 280.98 284.08 280.00 280.95 1.21 0.43% 3,312,800
Jan 16, 2025 280.24 280.95 276.53 279.74 -2.56 -0.91% 3,403,700
Jan 15, 2025 284.33 284.65 280.61 282.30 0.72 0.26% 2,867,800
Jan 14, 2025 285.02 285.35 279.38 281.58 -2.05 -0.72% 2,238,900
Jan 13, 2025 282.94 284.50 280.35 283.63 1.32 0.47% 3,394,300
Jan 10, 2025 287.50 287.77 281.78 282.31 -4.59 -1.60% 3,946,002
Jan 8, 2025 288.97 289.14 286.55 286.90 -2.44 -0.84% 2,724,217
Jan 7, 2025 293.78 294.93 288.28 289.34 -2.84 -0.97% 3,419,500
Jan 6, 2025 293.28 295.60 291.74 292.18 -2.60 -0.88% 2,838,933
Jan 3, 2025 292.83 294.96 290.70 294.78 2.27 0.78% 2,240,254
Jan 2, 2025 290.95 295.76 290.25 292.51 2.62 0.90% 3,118,262
Dec 31, 2024 290.08 291.24 288.58 289.89 0.29 0.10% 1,915,847
Dec 30, 2024 291.47 291.47 289.00 289.60 -4.02 -1.37% 1,936,700
Dec 27, 2024 293.34 296.48 292.74 293.62 -1.18 -0.40% 1,617,399
Dec 26, 2024 293.00 295.44 292.60 294.80 0.81 0.28% 1,434,337
Dec 24, 2024 291.28 294.27 290.79 293.99 2.70 0.93% 1,461,000
Dec 23, 2024 292.26 293.10 289.73 291.29 -1.39 -0.47% 2,492,226
Dec 20, 2024 289.52 296.10 289.30 292.68 2.45 0.84% 7,678,000
Dec 19, 2024 290.88 292.86 288.85 290.23 -0.65 -0.22% 3,438,533
Dec 18, 2024 295.02 298.98 290.67 290.88 -5.20 -1.76% 3,800,945
Dec 17, 2024 297.62 300.00 294.82 296.08 -1.63 -0.55% 3,295,881
Dec 16, 2024 297.18 302.12 297.17 297.71 1.11 0.37% 3,180,071
Dec 13, 2024 296.29 299.20 295.43 296.60 -0.03 -0.01% 2,547,703
Dec 12, 2024 296.20 298.55 295.09 296.63 0.53 0.18% 2,040,700
Dec 11, 2024 301.34 301.90 295.97 296.10 -4.61 -1.53% 3,037,616
Dec 10, 2024 300.13 302.82 295.84 300.71 -0.66 -0.22% 3,523,000
Dec 9, 2024 297.58 302.62 297.09 301.37 2.39 0.80% 2,391,898
Dec 6, 2024 300.56 303.80 298.61 298.98 -0.49 -0.16% 4,158,700
Dec 5, 2024 295.54 299.74 294.93 299.47 4.38 1.48% 2,594,816

Create Price Alert on MCD

Your price alert will notify you when the stock price is above 302.64.

Add to Watchlist