McDonald's Corporation (MCD)
NYSE: MCD
· Real-Time Price · USD
305.19
2.89 (0.96%)
At close: Sep 26, 2025, 3:59 PM
305.29
0.03%
After-hours: Sep 26, 2025, 07:53 PM EDT
MCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 303.37 | 305.78 | 302.01 | 305.24 | 305.24 | 0.97% | 2,283,638 |
| Sep 25, 2025 | 305.88 | 306.33 | 301.95 | 302.30 | 302.30 | -0.67% | 2,558,400 |
| Sep 24, 2025 | 302.49 | 305.98 | 302.01 | 304.33 | 304.33 | 0.38% | 2,427,617 |
| Sep 23, 2025 | 303.74 | 304.45 | 300.32 | 303.19 | 303.19 | 0.07% | 2,976,905 |
| Sep 22, 2025 | 302.32 | 304.25 | 300.42 | 302.99 | 302.99 | 0.20% | 3,657,900 |
| Sep 19, 2025 | 301.70 | 304.80 | 300.75 | 302.38 | 302.38 | 0.41% | 5,696,900 |
| Sep 18, 2025 | 301.47 | 302.69 | 297.88 | 301.14 | 301.14 | -1.26% | 4,654,100 |
| Sep 17, 2025 | 304.90 | 306.58 | 303.91 | 304.97 | 304.97 | 0.55% | 2,681,606 |
| Sep 16, 2025 | 303.50 | 306.00 | 302.70 | 303.29 | 303.29 | 0.40% | 3,578,515 |
| Sep 15, 2025 | 305.14 | 305.71 | 300.51 | 302.07 | 302.07 | -1.09% | 3,584,545 |
| Sep 12, 2025 | 307.62 | 308.51 | 305.25 | 305.40 | 305.40 | -0.98% | 2,072,848 |
| Sep 11, 2025 | 306.23 | 308.94 | 305.25 | 308.43 | 308.43 | 0.81% | 2,761,500 |
| Sep 10, 2025 | 312.09 | 312.09 | 304.61 | 305.94 | 305.94 | -2.11% | 3,479,927 |
| Sep 9, 2025 | 311.21 | 313.70 | 310.73 | 312.52 | 312.52 | -0.09% | 2,310,842 |
| Sep 8, 2025 | 312.82 | 313.08 | 309.76 | 312.80 | 312.80 | -0.50% | 2,873,797 |
| Sep 5, 2025 | 317.37 | 318.04 | 313.27 | 314.38 | 314.38 | -0.82% | 2,533,259 |
| Sep 4, 2025 | 317.82 | 319.43 | 316.48 | 316.99 | 316.99 | 0.19% | 2,881,528 |
| Sep 3, 2025 | 315.02 | 316.87 | 312.98 | 316.39 | 316.39 | 0.20% | 3,219,733 |
| Sep 2, 2025 | 313.05 | 316.13 | 312.33 | 315.76 | 315.76 | 0.71% | 3,228,700 |
| Aug 29, 2025 | 312.23 | 313.90 | 311.43 | 313.54 | 311.77 | 0.42% | 2,492,500 |