McDonald's Corporation (MCD)
NYSE: MCD
· Real-Time Price · USD
291.88
6.25 (2.19%)
At close: Jun 27, 2025, 3:59 PM
291.65
-0.08%
After-hours: Jun 27, 2025, 05:57 PM EDT
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 285.95 | 286.79 | 283.47 | 285.63 | 285.63 | n/a | 5,321,542 |
| Jun 25, 2025 | 290.86 | 291.08 | 284.31 | 285.55 | 285.55 | -0.03% | 4,259,800 |
| Jun 24, 2025 | 289.62 | 292.10 | 288.58 | 291.47 | 291.47 | 2.07% | 4,461,222 |
| Jun 23, 2025 | 288.52 | 289.52 | 285.87 | 289.52 | 289.52 | -0.67% | 5,172,500 |
| Jun 20, 2025 | 289.77 | 290.61 | 285.57 | 287.46 | 287.46 | -0.71% | 7,085,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.