McDonald's Corporation (MCD)
NYSE: MCD
· Real-Time Price · USD
308.14
-0.81 (-0.26%)
At close: Aug 15, 2025, 12:14 PM
MCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 305.50 | 309.29 | 302.70 | 308.95 | 308.95 | 1.27% | 4,147,739 |
| Aug 13, 2025 | 301.70 | 305.31 | 301.40 | 305.07 | 305.07 | 1.14% | 2,999,334 |
| Aug 12, 2025 | 305.17 | 305.50 | 299.89 | 301.64 | 301.64 | -0.89% | 3,440,070 |
| Aug 11, 2025 | 305.50 | 307.30 | 303.78 | 304.36 | 304.36 | -0.36% | 2,649,000 |
| Aug 8, 2025 | 307.00 | 308.55 | 303.89 | 305.45 | 305.45 | -0.80% | 2,622,369 |
| Aug 7, 2025 | 309.16 | 310.17 | 304.35 | 307.91 | 307.91 | 0.08% | 3,603,475 |
| Aug 6, 2025 | 307.00 | 310.40 | 301.74 | 307.66 | 307.66 | 2.98% | 6,474,304 |
| Aug 5, 2025 | 303.00 | 304.60 | 298.37 | 298.77 | 298.77 | -1.79% | 4,222,907 |
| Aug 4, 2025 | 300.53 | 306.35 | 300.53 | 304.23 | 304.23 | 0.44% | 4,734,500 |
| Aug 1, 2025 | 303.50 | 303.70 | 301.38 | 302.89 | 302.89 | 0.94% | 3,344,800 |
| Jul 31, 2025 | 301.02 | 303.47 | 300.00 | 300.07 | 300.07 | -1.17% | 3,639,600 |
| Jul 30, 2025 | 302.57 | 305.43 | 301.08 | 303.61 | 303.61 | 0.31% | 2,805,919 |
| Jul 29, 2025 | 298.95 | 302.83 | 298.30 | 302.67 | 302.67 | 1.15% | 3,148,084 |
| Jul 28, 2025 | 297.06 | 299.91 | 294.99 | 299.22 | 299.22 | 0.25% | 3,070,500 |
| Jul 25, 2025 | 296.81 | 298.64 | 294.90 | 298.47 | 298.47 | 1.35% | 3,401,033 |
| Jul 24, 2025 | 296.91 | 297.46 | 294.41 | 294.48 | 294.48 | -1.22% | 4,426,029 |
| Jul 23, 2025 | 299.49 | 299.88 | 296.92 | 298.12 | 298.12 | -0.35% | 2,467,609 |
| Jul 22, 2025 | 295.86 | 300.10 | 295.05 | 299.17 | 299.17 | 1.16% | 2,672,021 |
| Jul 21, 2025 | 298.11 | 298.80 | 295.28 | 295.74 | 295.74 | -0.45% | 3,037,506 |
| Jul 18, 2025 | 299.74 | 300.40 | 296.43 | 297.07 | 297.07 | -1.10% | 3,481,300 |