McDonald's Corporation (MCD)
NYSE: MCD
· Real-Time Price · USD
307.24
-1.45 (-0.47%)
At close: May 14, 2025, 1:13 PM
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 311.65 | 312.17 | 308.45 | 308.69 | 308.69 | n/a | 3,017,223 |
| May 12, 2025 | 312.01 | 312.18 | 305.01 | 311.92 | 311.92 | 1.05% | 4,137,900 |
| May 9, 2025 | 312.90 | 314.25 | 311.17 | 313.68 | 313.68 | 0.56% | 1,917,830 |
| May 8, 2025 | 318.08 | 319.66 | 313.18 | 313.49 | 313.49 | -0.06% | 2,131,500 |
| May 7, 2025 | 316.48 | 319.24 | 316.12 | 318.13 | 318.13 | 1.48% | 2,726,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.