AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

McDonald's Corporation (MCD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

281.37

-2.26 (-0.80%)

At close: Jan 14, 2025, 3:59 PM

283.34

0.70%

Pre-market Jan 15, 2025, 08:44 AM EST

MCD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	285.02	285.35	279.38	281.58	-2.05	-0.72%	2,237,291
Jan 13, 2025	282.94	284.50	280.35	283.63	1.32	0.47%	3,394,300
Jan 10, 2025	287.50	287.77	281.78	282.31	-4.59	-1.60%	3,946,002
Jan 8, 2025	288.97	289.14	286.55	286.90	-2.44	-0.84%	2,724,217
Jan 7, 2025	293.78	294.93	288.28	289.34	-2.84	-0.97%	3,419,500
Jan 6, 2025	293.28	295.60	291.74	292.18	-2.60	-0.88%	2,838,933
Jan 3, 2025	292.83	294.96	290.70	294.78	2.27	0.78%	2,240,254
Jan 2, 2025	290.95	295.76	290.25	292.51	2.62	0.90%	3,118,262
Dec 31, 2024	290.08	291.24	288.58	289.89	0.29	0.10%	1,915,847
Dec 30, 2024	291.47	291.47	289.00	289.60	-4.02	-1.37%	1,936,700
Dec 27, 2024	293.34	296.48	292.74	293.62	-1.18	-0.40%	1,617,399
Dec 26, 2024	293.00	295.44	292.60	294.80	0.81	0.28%	1,434,337
Dec 24, 2024	291.28	294.27	290.79	293.99	2.70	0.93%	1,461,000
Dec 23, 2024	292.26	293.10	289.73	291.29	-1.39	-0.47%	2,492,226
Dec 20, 2024	289.52	296.10	289.30	292.68	2.45	0.84%	7,678,000
Dec 19, 2024	290.88	292.86	288.85	290.23	-0.65	-0.22%	3,438,533
Dec 18, 2024	295.02	298.98	290.67	290.88	-5.20	-1.76%	3,800,945
Dec 17, 2024	297.62	300.00	294.82	296.08	-1.63	-0.55%	3,295,881
Dec 16, 2024	297.18	302.12	297.17	297.71	1.11	0.37%	3,180,071
Dec 13, 2024	296.29	299.20	295.43	296.60	-0.03	-0.01%	2,547,703
Dec 12, 2024	296.20	298.55	295.09	296.63	0.53	0.18%	2,040,700
Dec 11, 2024	301.34	301.90	295.97	296.10	-4.61	-1.53%	3,037,616
Dec 10, 2024	300.13	302.82	295.84	300.71	-0.66	-0.22%	3,523,000
Dec 9, 2024	297.58	302.62	297.09	301.37	2.39	0.80%	2,391,898
Dec 6, 2024	300.56	303.80	298.61	298.98	-0.49	-0.16%	4,158,700
Dec 5, 2024	295.54	299.74	294.93	299.47	4.38	1.48%	2,594,816
Dec 4, 2024	292.28	296.04	291.82	295.09	0.59	0.20%	3,742,938
Dec 3, 2024	292.32	294.85	290.29	294.50	2.06	0.70%	3,031,000
Dec 2, 2024	293.50	294.23	290.94	292.44	-3.57	-1.21%	3,150,151
Nov 29, 2024	294.16	297.05	294.02	296.01	0.93	0.32%	1,655,907
Nov 27, 2024	297.00	299.50	294.98	295.08	-1.25	-0.42%	2,240,300
Nov 26, 2024	297.00	297.28	294.83	296.33	0.14	0.05%	2,254,326
Nov 25, 2024	291.77	296.61	291.77	296.19	5.91	2.04%	5,021,843
Nov 22, 2024	288.47	290.60	288.14	290.28	1.81	0.63%	2,879,100
Nov 21, 2024	285.00	288.60	283.46	288.47	-2.44	-0.84%	4,475,700
Nov 20, 2024	290.62	291.32	288.26	290.91	0.18	0.06%	2,525,012
Nov 19, 2024	290.00	292.07	287.60	290.73	-0.37	-0.13%	2,353,300
Nov 18, 2024	293.01	295.44	290.79	291.10	-1.53	-0.52%	2,866,132
Nov 15, 2024	297.72	299.50	289.72	292.63	-5.93	-1.99%	4,039,432
Nov 14, 2024	298.00	300.11	296.59	298.56	1.21	0.41%	1,932,600
Nov 13, 2024	298.90	299.13	295.22	297.35	-1.30	-0.44%	2,327,101
Nov 12, 2024	300.14	301.40	297.52	298.65	-2.88	-0.96%	2,453,194
Nov 11, 2024	300.49	303.81	300.02	301.53	2.56	0.86%	2,872,440
Nov 8, 2024	295.60	301.83	295.25	298.97	4.18	1.42%	3,279,284
Nov 7, 2024	294.84	296.54	293.81	294.79	0.79	0.27%	3,357,400
Nov 6, 2024	300.28	300.33	292.72	294.00	-3.32	-1.12%	4,646,422
Nov 5, 2024	293.75	297.38	292.56	297.32	4.47	1.53%	3,032,122
Nov 4, 2024	294.74	294.96	291.80	292.85	-2.36	-0.80%	2,583,100
Nov 1, 2024	294.51	296.88	293.28	295.21	3.10	1.06%	4,131,804
Oct 31, 2024	292.25	294.38	291.17	292.11	0.59	0.20%	4,277,428