McDonald's Corporation (MCD)
NYSE: MCD
· Real-Time Price · USD
307.37
-1.61 (-0.52%)
At close: Jun 06, 2025, 3:59 PM
307.00
-0.12%
After-hours: Jun 06, 2025, 05:45 PM EDT
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 312.00 | 312.00 | 307.77 | 308.98 | 308.98 | n/a | 3,786,735 |
| Jun 4, 2025 | 313.00 | 314.25 | 309.48 | 311.57 | 311.57 | 0.84% | 2,069,546 |
| Jun 3, 2025 | 311.84 | 314.39 | 309.15 | 312.39 | 312.39 | 0.26% | 3,028,181 |
| Jun 2, 2025 | 310.73 | 313.25 | 309.39 | 312.68 | 312.68 | 0.09% | 2,577,048 |
| May 30, 2025 | 312.00 | 315.29 | 310.58 | 313.85 | 312.08 | 0.37% | 4,062,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.