McDonald's Corporation (MCD)
318.93
-0.15 (-0.05%)
At close: Apr 23, 2025, 3:59 PM
319.25
0.10%
After-hours: Apr 23, 2025, 07:59 PM EDT
McDonald's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 318.50 | 318.50 | 319.90 | 319.90 | 314.79 | 314.79 | 318.48 | 318.48 | n/a | 3,199,151 |
| Apr 22, 2025 | 311.76 | 311.76 | 320.00 | 320.00 | 311.19 | 311.19 | 319.08 | 319.08 | 0.19% | 4,200,708 |
| Apr 21, 2025 | 311.00 | 311.00 | 311.28 | 311.28 | 305.12 | 305.12 | 308.72 | 308.72 | -3.25% | 2,669,905 |
| Apr 17, 2025 | 309.22 | 309.22 | 312.99 | 312.99 | 307.13 | 307.13 | 311.30 | 311.30 | 0.84% | 2,728,460 |
| Apr 16, 2025 | 313.57 | 313.57 | 314.29 | 314.29 | 307.37 | 307.37 | 309.10 | 309.10 | -0.71% | 3,099,078 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.