McDonald's Corporation (MCD)
NYSE: MCD
· Real-Time Price · USD
314.46
-2.53 (-0.80%)
At close: Sep 05, 2025, 3:59 PM
315.08
0.20%
After-hours: Sep 05, 2025, 07:57 PM EDT
MCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 317.37 | 318.04 | 313.27 | 314.38 | 314.38 | -0.82% | 2,498,106 |
| Sep 4, 2025 | 317.82 | 319.43 | 316.48 | 316.99 | 316.99 | 0.19% | 2,881,528 |
| Sep 3, 2025 | 315.02 | 316.87 | 312.98 | 316.39 | 316.39 | 0.20% | 3,219,733 |
| Sep 2, 2025 | 313.05 | 316.13 | 312.33 | 315.76 | 315.76 | 0.71% | 3,228,700 |
| Aug 29, 2025 | 312.23 | 313.90 | 311.43 | 313.54 | 311.77 | 0.42% | 2,492,500 |
| Aug 28, 2025 | 311.12 | 312.52 | 309.35 | 312.22 | 310.46 | 0.25% | 3,471,700 |
| Aug 27, 2025 | 313.36 | 315.72 | 311.34 | 311.43 | 309.67 | -0.48% | 3,234,836 |
| Aug 26, 2025 | 313.43 | 315.12 | 312.30 | 312.94 | 311.17 | -0.16% | 2,807,730 |
| Aug 25, 2025 | 313.73 | 315.55 | 311.95 | 313.44 | 311.67 | -0.20% | 2,944,405 |
| Aug 22, 2025 | 314.63 | 316.80 | 313.15 | 314.07 | 312.30 | 0.27% | 2,796,930 |
| Aug 21, 2025 | 311.87 | 313.60 | 311.17 | 313.22 | 311.45 | 0.04% | 2,282,444 |
| Aug 20, 2025 | 313.67 | 316.15 | 312.39 | 313.08 | 311.31 | 0.69% | 3,880,218 |
| Aug 19, 2025 | 308.70 | 314.22 | 308.45 | 310.93 | 309.17 | 0.72% | 2,893,600 |
| Aug 18, 2025 | 308.37 | 309.98 | 306.56 | 308.70 | 306.96 | -0.07% | 3,272,917 |
| Aug 15, 2025 | 310.16 | 310.16 | 306.50 | 308.93 | 307.19 | -0.01% | 3,416,604 |
| Aug 14, 2025 | 305.50 | 309.29 | 302.70 | 308.95 | 307.21 | 1.27% | 4,699,435 |
| Aug 13, 2025 | 301.70 | 305.31 | 301.40 | 305.07 | 303.35 | 1.14% | 2,999,334 |
| Aug 12, 2025 | 305.17 | 305.50 | 299.89 | 301.64 | 299.94 | -0.89% | 3,440,070 |
| Aug 11, 2025 | 305.50 | 307.30 | 303.78 | 304.36 | 302.64 | -0.36% | 2,649,000 |
| Aug 8, 2025 | 307.00 | 308.55 | 303.89 | 305.45 | 303.73 | -0.80% | 2,622,369 |