McDonald's Corporation (MCD)
302.64
0.70 (0.23%)
At close: Feb 20, 2025, 3:59 PM
303.05
0.13%
After-hours: Feb 20, 2025, 04:00 PM EST
Last Updated: 02/20/2025 3:37 PM
Volume ●
-528
Net Call Prem ●
-148.34K
Net Put Prem ●
-108.00K
Historical MCD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -0.45% | 0.68 | 16,220 | 9,627 | 6,593 | 131.25K | +2,619 | +2.04% | 2.73M | 1.55M |
| 02/18/25 | -0.82% | 0.97 | 10,257 | 5,208 | 5,049 | 128.63K | -37,501 | -22.57% | 1.40M | 1.21M |
| 02/14/25 | -0.53% | 0.65 | 14,800 | 8,959 | 5,841 | 166.13K | +1,035 | +0.63% | 1.43M | 808.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.