McDonald's Corporation (MCD)
NYSE: MCD
· Real-Time Price · USD
307.24
-1.45 (-0.47%)
At close: May 14, 2025, 1:13 PM
Historical MCD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -0.95% | 0.98 | 15,247 | 7,714 | 7,533 | 146.67K | +5,584 | +3.96% | 1.35M | 5.4M |
| 05/12/25 | -0.03% | 1.03 | 22,552 | 11,133 | 11,419 | 141.08K | -7,760 | -5.21% | 2.87M | 7.4M |
| 05/09/25 | +0.25% | 1.44 | 20,802 | 8,522 | 12,280 | 148.84K | +2,836 | +1.94% | 1.55M | 6.86M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.