McDonald's Corporation

313.51
1.14 (0.36%)
At close: Apr 01, 2025, 3:59 PM
313.81
0.10%
After-hours: Apr 01, 2025, 07:59 PM EDT
Call Volume 419
Call Premium 366.23K
Premium 2.13M
Call Open Interest 380
Implied Volatility (IV) 0.22
Total Open Interest 21.27K
Net Premium -316.47K
Put Volume 13.96K
Put Premium 1.76M
P/C Ratio 33.31
Put Open Interest 20.89K
IV Rank 58.33
🐻/🐂 Prem
(Net Call x Net Put) Prem -272.36K x 44.11K

Historical MCD Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/31/25 +2.42% 0.35 22,454 16,574 5,880 107.71K -12,958 -10.74% 2.89M 1.05M
03/28/25 -0.62% 1.34 14,511 6,199 8,312 120.67K +2,874 +2.44% 1.3M 1.8M
03/27/25 -0.78% 0.68 17,906 10,676 7,230 117.79K +5,341 +4.75% 2.22M 1.38M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.