McDonald's Corporation
281.37
-2.26 (-0.80%)
At close: Jan 14, 2025, 3:59 PM
282.00
0.23%
Pre-market Jan 15, 2025, 08:30 AM EST
Call Volume 7.58K
Call Volume Ask Side 3.26K
Call Volume Bid Side 3.52K
Call Premium 2.56M
Net Call Premium -25.89K
Call Open Interest 140.19K
IV Rank 69.8
Volatility 0.22
Total Open Interest 261.73K
Gex Ratio 1.38
Put Volume 6.25K
Put Volume Ask Side 2.57K
Put Volume Bid Side 2.86K
Put Premium 3.34M
Net Put Premium -224.60K
Put Open Interest 121.53K
P/C Ratio 0.82
🐻/🐂 Prem
Open Interest Change 3.26K
IV 30d 0.24
No Options activity found

Historical MCD Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -1.21% 0.82 13,831 7,584 6,247 0.60 261.73K +1.26% 198.71K 5.90M
01/13/2025 +0.24% 0.5 16,999 11,357 5,642 0.74 258.47K -4.42% -738.83K 5.43M
01/10/2025 -1.81% 1.56 21,321 8,318 13,003 0.92 270.41K +0.51% -586.29K 7.63M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.