McDonald's Corporation (MCD)
NYSE: MCD
· Real-Time Price · USD
307.37
-1.61 (-0.52%)
At close: Jun 06, 2025, 3:59 PM
307.00
-0.12%
After-hours: Jun 06, 2025, 05:45 PM EDT
Historical MCD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.97% | 0.67 | 14,215 | 8,530 | 5,685 | 137.89K | +1,645 | +1.21% | 1.61M | 4.38M |
| 06/04/25 | -0.46% | 0.53 | 9,161 | 5,998 | 3,163 | 136.24K | +2,426 | +1.81% | 1.12M | 864.83K |
| 06/03/25 | +0.18% | 0.76 | 14,349 | 8,131 | 6,218 | 133.81K | +825 | +0.62% | 2.27M | 1.29M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.