McDonald's Corporation (MCD)
NYSE: MCD
· Real-Time Price · USD
291.88
6.25 (2.19%)
At close: Jun 27, 2025, 3:59 PM
291.65
-0.08%
After-hours: Jun 27, 2025, 05:57 PM EDT
Historical MCD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -0.11% | 2.23 | 38,008 | 11,759 | 26,249 | 144.16K | +10,751 | +8.06% | 2.18M | 49.36M |
| 06/25/25 | -1.83% | 0.72 | 36,251 | 21,083 | 15,168 | 133.41K | +7,579 | +6.02% | 3.99M | 16.17M |
| 06/24/25 | +0.64% | 0.81 | 20,596 | 11,374 | 9,222 | 125.83K | +4,868 | +4.02% | 2.86M | 3.03M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.