McDonald's Corporation (MCD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    McDonald's Corporation

    NYSE: MCD · Real-Time Price · USD
    305.19
    2.89 (0.96%)
    At close: Sep 26, 2025, 3:59 PM
    305.29
    0.03%
    After-hours: Sep 26, 2025, 07:53 PM EDT

    MCD Option Overview

    Overview for all option chains of MCD. As of September 28, 2025, MCD options have an IV of 27.59% and an IV rank of 37.84%. The volume is 10,314 contracts, which is 149.96% of average daily volume of 6,878 contracts. The volume put-call ratio is 0.88, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    27.59%
    IV Rank
    37.84%
    Historical Volatility
    11.13%
    IV Low
    23.53% on Mar 04, 2025
    IV High
    34.26% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    191,998
    Put-Call Ratio
    1.03
    Put Open Interest
    97,252
    Call Open Interest
    94,746
    Open Interest Avg (30-day)
    161,453
    Today vs Open Interest Avg (30-day)
    118.92%

    Option Volume

    Today's Volume
    10,314
    Put-Call Ratio
    0.88
    Put Volume
    4,826
    Call Volume
    5,488
    Volume Avg (30-day)
    6,878
    Today vs Volume Avg (30-day)
    149.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all MCD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 1,558 2,209 1.42 7,140 4,916 0.69 37.93% 305
    Oct 10, 2025 480 658 1.37 1,800 1,348 0.75 21.56% 302.5
    Oct 17, 2025 930 605 0.65 17,948 9,260 0.52 20.75% 300
    Oct 24, 2025 450 378 0.84 615 684 1.11 33.62% 305
    Oct 31, 2025 80 86 1.07 496 581 1.17 28.73% 300
    Nov 07, 2025 16 27 1.69 1 32 32 33.78% 290
    Nov 21, 2025 575 176 0.31 9,685 16,899 1.74 29.93% 305
    Dec 19, 2025 944 255 0.27 13,700 9,020 0.66 28.72% 295
    Jan 16, 2026 211 95 0.45 21,901 34,710 1.58 30.77% 290
    Mar 20, 2026 69 110 1.59 4,540 4,898 1.08 25.29% 300
    May 15, 2026 3 52 17.33 780 1,118 1.43 24.04% 295
    Jun 18, 2026 79 31 0.39 3,711 4,044 1.09 25.72% 310
    Sep 18, 2026 49 66 1.35 1,543 1,326 0.86 24.91% 300
    Dec 18, 2026 25 15 0.6 5,194 2,383 0.46 23.11% 290
    Jan 15, 2027 10 38 3.8 5,139 4,664 0.91 24.58% 300
    Dec 17, 2027 5 4 0.8 497 1,334 2.68 24.32% 330
    Jan 21, 2028 4 21 5.25 56 35 0.62 23.84% 300

    Add to Watchlist