McDonald's Corporation (MCD) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

McDonald's Corporation (MCD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

281.37

-2.26 (-0.80%)

At close: Jan 14, 2025, 3:59 PM

282.00

0.23%

Pre-market Jan 15, 2025, 08:30 AM EST

Daily Stats

Call Volume	7.58K
Call Volume Ask Side	3.26K
Call Volume Bid Side	3.52K
Call Premium	2.56M
Net Call Premium	-25.89K
Call Open Interest	140.19K
IV Rank	69.8
Volatility	0.22
Total Open Interest	261.73K
Gex Ratio	1.38

Put Volume	6.25K
Put Volume Ask Side	2.57K
Put Volume Bid Side	2.86K
Put Premium	3.34M
Net Put Premium	-224.60K
Put Open Interest	121.53K
P/C Ratio	0.82
🐻/🐂 Prem
Open Interest Change	3.26K
IV 30d	0.24

No Options activity found

Historical MCD Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-1.21%	0.82	13,831	7,584	6,247	0.60		261.73K	+1.26%	198.71K	5.90M
01/13/2025	+0.24%	0.5	16,999	11,357	5,642	0.74		258.47K	-4.42%	-738.83K	5.43M
01/10/2025	-1.81%	1.56	21,321	8,318	13,003	0.92		270.41K	+0.51%	-586.29K	7.63M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership