McDonald's Corporation (MCD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    McDonald's Corporation

    NYSE: MCD · Real-Time Price · USD
    314.46
    -2.53 (-0.80%)
    At close: Sep 05, 2025, 3:59 PM
    315.08
    0.20%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    MCD Option Overview

    Overview for all option chains of MCD. As of September 06, 2025, MCD options have an IV of 39.98% and an IV rank of 72.61%. The volume is 12,116 contracts, which is 122.32% of average daily volume of 9,905 contracts. The volume put-call ratio is 1.49, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.98%
    IV Rank
    72.61%
    Historical Volatility
    14.29%
    IV Low
    23.79% on Sep 18, 2024
    IV High
    46.09% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    211,580
    Put-Call Ratio
    0.99
    Put Open Interest
    105,494
    Call Open Interest
    106,086
    Open Interest Avg (30-day)
    192,474
    Today vs Open Interest Avg (30-day)
    109.93%

    Option Volume

    Today's Volume
    12,116
    Put-Call Ratio
    1.49
    Put Volume
    7,253
    Call Volume
    4,863
    Volume Avg (30-day)
    9,905
    Today vs Volume Avg (30-day)
    122.32%

    Option Chain Statistics

    This table provides a comprehensive overview of all MCD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 1,878 3,770 2.01 2,671 1,699 0.64 38.85% 315
    Sep 19, 2025 811 992 1.22 25,593 29,953 1.17 41.11% 305
    Sep 26, 2025 135 88 0.65 1,596 830 0.52 42.26% 310
    Oct 03, 2025 171 146 0.85 2,312 2,264 0.98 36.4% 315
    Oct 10, 2025 30 116 3.87 103 120 1.17 35.71% 315
    Oct 17, 2025 463 401 0.87 15,122 6,518 0.43 28.99% 305
    Oct 24, 2025 12 15 1.25 6 3 0.5 33.18% 320
    Nov 21, 2025 568 365 0.64 8,288 6,469 0.78 23.33% 310
    Dec 19, 2025 111 801 7.22 11,093 6,899 0.62 25.43% 290
    Jan 16, 2026 532 275 0.52 21,622 33,668 1.56 28.56% 290
    Mar 20, 2026 50 76 1.52 3,151 3,936 1.25 23.66% 300
    May 15, 2026 12 29 2.42 617 871 1.41 23.76% 295
    Jun 18, 2026 27 46 1.7 2,708 3,372 1.25 26.16% 300
    Sep 18, 2026 8 31 3.88 818 1,187 1.45 24.59% 300
    Dec 18, 2026 24 38 1.58 5,136 2,329 0.45 22.7% 290
    Jan 15, 2027 24 41 1.71 4,865 4,419 0.91 23.93% 300
    Dec 17, 2027 7 23 3.29 385 957 2.49 24.15% 320

    Add to Watchlist