McDonald's Corporation (MCD)
318.93
-0.15 (-0.05%)
At close: Apr 23, 2025, 3:59 PM
319.25
0.10%
After-hours: Apr 23, 2025, 07:59 PM EDT
Historical MCD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -0.01% | 0.92 | 19,518 | 10,152 | 9,366 | 120.99K | +3,392 | +2.88% | 2.58M | 3.82M |
| 04/22/25 | +2.35% | 0.96 | 22,035 | 11,225 | 10,810 | 117.6K | +2,532 | +2.20% | 6.97M | 2.98M |
| 04/21/25 | -0.73% | 1.93 | 11,310 | 3,858 | 7,452 | 115.07K | -41,795 | -26.64% | 1.24M | 3.85M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.