MasterCraft Boat Inc. (MCFT)
NASDAQ: MCFT
· Real-Time Price · USD
17.97
-0.53 (-2.86%)
At close: Jun 13, 2025, 3:59 PM
17.97
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
MasterCraft Boat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.16 | 18.59 | 17.61 | 17.97 | 17.97 | n/a | 187,332 |
| Jun 12, 2025 | 18.49 | 18.65 | 18.41 | 18.50 | 18.50 | 2.95% | 140,327 |
| Jun 11, 2025 | 18.88 | 19.17 | 18.68 | 18.70 | 18.70 | 1.08% | 141,400 |
| Jun 10, 2025 | 18.50 | 19.18 | 18.50 | 18.89 | 18.89 | 1.02% | 128,947 |
| Jun 9, 2025 | 18.10 | 18.52 | 17.91 | 18.35 | 18.35 | -2.86% | 131,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.