MasterCraft Boat Inc. (MCFT)
NASDAQ: MCFT
· Real-Time Price · USD
17.17
0.34 (2.02%)
At close: May 22, 2025, 3:59 PM
17.17
0.00%
After-hours: May 22, 2025, 04:04 PM EDT
MasterCraft Boat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 16.65 | 17.33 | 16.65 | 17.17 | n/a | n/a | 77,064 |
| May 21, 2025 | 17.46 | 17.46 | 16.81 | 16.83 | 16.83 | -1.98% | 51,300 |
| May 20, 2025 | 17.96 | 18.12 | 17.59 | 17.70 | 17.70 | 5.17% | 76,500 |
| May 19, 2025 | 17.73 | 18.11 | 17.45 | 18.06 | 18.06 | 2.03% | 93,000 |
| May 16, 2025 | 18.00 | 18.14 | 17.73 | 18.06 | 18.06 | 0.00% | 77,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.