MasterCraft Boat Inc. (MCFT)
NASDAQ: MCFT
· Real-Time Price · USD
16.93
0.28 (1.68%)
At close: May 02, 2025, 3:59 PM
16.92
-0.06%
After-hours: May 02, 2025, 04:05 PM EDT
MasterCraft Boat Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.33 | n/a | 16.81 | n/a | 16.33 | n/a | 16.65 | n/a | n/a | 141,074 |
| Apr 30, 2025 | 16.29 | n/a | 16.54 | n/a | 16.08 | n/a | 16.44 | n/a | -1.26% | 77,400 |
| Apr 29, 2025 | 16.14 | n/a | 16.69 | n/a | 16.07 | n/a | 16.62 | n/a | 1.09% | 105,817 |
| Apr 28, 2025 | 16.24 | n/a | 16.72 | n/a | 16.11 | n/a | 16.27 | n/a | -2.11% | 59,000 |
| Apr 25, 2025 | 16.41 | 16.41 | 16.49 | 16.49 | 15.97 | 15.97 | 16.24 | 16.24 | -0.18% | 72,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.