MasterCraft Boat Inc. (MCFT)
NASDAQ: MCFT
· Real-Time Price · USD
20.27
-0.07 (-0.37%)
At close: Aug 15, 2025, 12:20 PM
MCFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.02 | 20.45 | 19.88 | 20.35 | 20.35 | -0.25% | 127,907 |
| Aug 13, 2025 | 20.40 | 20.69 | 20.34 | 20.40 | 20.40 | 1.09% | 129,546 |
| Aug 12, 2025 | 19.54 | 20.35 | 19.54 | 20.18 | 20.18 | 4.61% | 135,500 |
| Aug 11, 2025 | 19.30 | 19.53 | 19.02 | 19.29 | 19.29 | -0.16% | 45,500 |
| Aug 8, 2025 | 19.47 | 19.49 | 19.14 | 19.32 | 19.32 | -0.87% | 48,901 |
| Aug 7, 2025 | 20.25 | 20.25 | 19.45 | 19.49 | 19.49 | -2.50% | 49,127 |
| Aug 6, 2025 | 19.80 | 20.02 | 19.75 | 19.99 | 19.99 | 0.55% | 44,500 |
| Aug 5, 2025 | 19.70 | 19.89 | 19.46 | 19.88 | 19.88 | 1.74% | 60,949 |
| Aug 4, 2025 | 19.05 | 19.62 | 19.00 | 19.54 | 19.54 | 2.73% | 57,221 |
| Aug 1, 2025 | 19.19 | 19.19 | 18.74 | 19.02 | 19.02 | -1.65% | 96,803 |
| Jul 31, 2025 | 19.25 | 19.54 | 19.19 | 19.34 | 19.34 | -0.51% | 63,519 |
| Jul 30, 2025 | 20.61 | 20.68 | 19.36 | 19.44 | 19.44 | -4.52% | 76,500 |
| Jul 29, 2025 | 20.49 | 20.72 | 19.88 | 20.36 | 20.36 | 0.30% | 90,100 |
| Jul 28, 2025 | 20.59 | 20.68 | 20.18 | 20.30 | 20.30 | -0.54% | 97,342 |
| Jul 25, 2025 | 20.23 | 20.42 | 19.80 | 20.41 | 20.41 | 1.69% | 68,231 |
| Jul 24, 2025 | 20.72 | 20.92 | 19.86 | 20.07 | 20.07 | -6.13% | 123,400 |
| Jul 23, 2025 | 20.69 | 21.39 | 20.69 | 21.38 | 21.38 | 4.60% | 179,400 |
| Jul 22, 2025 | 19.57 | 20.51 | 19.57 | 20.44 | 20.44 | 5.31% | 148,200 |
| Jul 21, 2025 | 19.42 | 19.73 | 19.32 | 19.41 | 19.41 | 0.26% | 70,200 |
| Jul 18, 2025 | 19.86 | 19.86 | 19.33 | 19.36 | 19.36 | -1.43% | 65,608 |