MasterCraft Boat Inc.

18.39
-0.07 (-0.38%)
At close: Jan 17, 2025, 3:59 PM
18.36
-0.14%
After-hours Jan 17, 2025, 04:00 PM EST
Call Volume 3
Call Volume Ask Side 2
Call Volume Bid Side 1
Call Premium 295
Net Call Premium -15
Call Open Interest 1.03K
IV Rank 55.57
Volatility 1.76
Total Open Interest 3.05K
Gex Ratio 1.15
Put Volume 6
Put Volume Ask Side 6
Put Volume Bid Side 0
Put Premium 4.53K
Net Put Premium 4.53K
Put Open Interest 2.02K
P/C Ratio 2
🐻/🐂 Prem
Open Interest Change 26
IV 30d 0.52

Historical MCFT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 2.5 14 4 10 1.20 3.05K +0.07% 150 915 10 1.06K
01/16/2025 +0.54% 2 9 3 6 0.77 3.05K +0.86% 295 4.53K -4.54K 4.83K
01/15/2025 -0.81% 0.68 32 19 13 2.92 3.02K -0.07% 585 1.71K 847 2.30K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.