Microchip Technology (MCHP)
NASDAQ: MCHP
· Real-Time Price · USD
58.04
-0.07 (-0.12%)
At close: May 30, 2025, 3:59 PM
58.49
0.77%
After-hours: May 30, 2025, 05:06 PM EDT
Microchip Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 58.24 | 58.63 | 56.62 | 58.01 | 58.04 | n/a | 10,640,641 |
| May 29, 2025 | 59.04 | 59.59 | 57.38 | 58.11 | 58.11 | 0.17% | 6,574,900 |
| May 28, 2025 | 58.86 | 59.09 | 57.40 | 57.46 | 57.46 | -1.12% | 8,292,903 |
| May 27, 2025 | 57.42 | 59.52 | 56.75 | 58.68 | 58.68 | 2.12% | 11,214,300 |
| May 23, 2025 | 55.99 | 56.32 | 54.54 | 56.19 | 56.19 | -4.24% | 10,093,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.