Microchip Technology (MCHP)
NASDAQ: MCHP
· Real-Time Price · USD
68.89
0.87 (1.28%)
At close: Jun 20, 2025, 3:59 PM
68.04
-1.24%
After-hours: Jun 20, 2025, 05:16 PM EDT
Microchip Technology Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 20, 2025 | 69.49 | 69.68 | 67.38 | 68.97 | 68.97 | n/a | 19,028,599 |
Jun 18, 2025 | 68.00 | 69.31 | 67.54 | 68.02 | 68.02 | -1.38% | 5,642,795 |
Jun 17, 2025 | 67.58 | 68.75 | 67.24 | 67.69 | 67.69 | -0.49% | 6,922,900 |
Jun 16, 2025 | 66.75 | 68.36 | 66.48 | 68.19 | 68.19 | 0.74% | 9,211,800 |
Jun 13, 2025 | 66.54 | 67.33 | 65.50 | 65.73 | 65.73 | -3.61% | 9,841,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.