Microchip Technology (MCHP)
NASDAQ: MCHP
· Real-Time Price · USD
49.16
1.08 (2.25%)
At close: May 08, 2025, 3:59 PM
52.85
7.50%
After-hours: May 08, 2025, 07:43 PM EDT
Microchip Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 47.66 | 48.40 | 46.92 | 48.08 | 48.08 | n/a | 9,462,281 |
| May 6, 2025 | 47.00 | 47.70 | 46.68 | 47.24 | 47.24 | -1.75% | 6,499,340 |
| May 5, 2025 | 47.23 | 48.33 | 46.84 | 47.78 | 47.78 | 1.14% | 8,196,286 |
| May 2, 2025 | 47.16 | 48.53 | 47.11 | 47.91 | 47.91 | 0.27% | 9,444,032 |
| May 1, 2025 | 47.03 | 47.20 | 45.60 | 45.98 | 45.98 | -4.03% | 8,677,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.