Microchip Technology (MCHP)
NASDAQ: MCHP
· Real-Time Price · USD
68.89
0.87 (1.28%)
At close: Jun 20, 2025, 3:59 PM
68.04
-1.24%
After-hours: Jun 20, 2025, 05:16 PM EDT
Historical MCHP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.75% | 1.81 | 4,132 | 1,470 | 2,662 | 233.88K | -1,759 | -0.75% | 797.8K | 145.15K |
| 06/18/25 | +0.03% | 0.5 | 1,346 | 895 | 451 | 235.64K | +539 | +0.23% | 435.96K | 211.39K |
| 06/17/25 | +0.16% | 0.28 | 3,662 | 2,855 | 807 | 235.1K | +2,338 | +1.00% | 1.31M | 244.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.