Microchip Technology (MCHP)
NASDAQ: MCHP
· Real-Time Price · USD
49.16
1.08 (2.25%)
At close: May 08, 2025, 3:59 PM
52.79
7.37%
After-hours: May 08, 2025, 07:59 PM EDT
Historical MCHP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +0.88% | 0.27 | 20,128 | 15,889 | 4,239 | 222.24K | +2,710 | +1.23% | 2.32M | 1.26M |
| 05/06/25 | +0.51% | 0.32 | 4,605 | 3,483 | 1,122 | 219.53K | +5,634 | +2.63% | 2.31M | 317.49K |
| 05/05/25 | +1.16% | 2.28 | 9,368 | 2,857 | 6,511 | 213.89K | -5,434 | -2.48% | 625.08K | 1.32M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.