Price Alert

Microchip Technology (MCHP)

NASDAQ: MCHP · Real-Time Price · USD

65.95

0.20 (0.30%)

At close: Aug 14, 2025, 3:59 PM

66.91

1.46%

After-hours: Aug 14, 2025, 07:59 PM EDT

MCHP Option Overview

Overview for all option chains of MCHP. As of August 14, 2025, MCHP options have an IV of 49.85% and an IV rank of 26.51%. The volume is 7,206 contracts, which is 97% of average daily volume of 7,429 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.85%

IV Rank

26.51%

Historical Volatility

42.66%

IV Low

38.53% on Nov 06, 2024

IV High

81.22% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

337,392

Put-Call Ratio

0.75

Put Open Interest

144,834

Call Open Interest

192,558

Open Interest Avg (30-day)

304,180

Today vs Open Interest Avg (30-day)

110.92%

Option Volume

Today's Volume

7,206

Put-Call Ratio

0.39

Put Volume

2,009

Call Volume

5,197

Volume Avg (30-day)

7,429

Today vs Volume Avg (30-day)

97%

Option Chain Statistics

This table provides a comprehensive overview of all MCHP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,598	1,442	0.56	64,215	29,431	0.46	164.98%	65
Aug 22, 2025	656	72	0.11	2,667	656	0.25	82.52%	64
Aug 29, 2025	77	22	0.29	2,689	1,271	0.47	49.85%	62
Sep 05, 2025	117	2	0.02	1,096	312	0.28	45.7%	55
Sep 12, 2025	15	2	0.13	241	95	0.39	44.03%	62
Sep 19, 2025	764	185	0.24	30,492	39,968	1.31	70.96%	62.5
Sep 26, 2025	15	10	0.67	34	77	2.26	42.45%	60
Oct 17, 2025	416	61	0.15	25,089	18,066	0.72	51.24%	60
Nov 21, 2025	22	45	2.05	11,398	3,990	0.35	43.7%	67.5
Dec 19, 2025	194	84	0.43	4,141	3,053	0.74	42.1%	72.5
Jan 16, 2026	243	12	0.05	22,097	20,345	0.92	45.85%	60
Mar 20, 2026	10	4	0.4	12,203	16,812	1.38	43.95%	50
Jun 18, 2026	6	55	9.17	6,969	8,243	1.18	43.7%	60
Sep 18, 2026	0	1	0	2,533	1,045	0.41	41.64%	67.5
Jan 15, 2027	64	12	0.19	6,694	1,470	0.22	43.66%	57.5