Microchip Technology

NASDAQ: MCHP · Real-Time Price · USD
58.04
-0.07 (-0.12%)
At close: May 30, 2025, 3:59 PM
58.49
0.77%
After-hours: May 30, 2025, 05:06 PM EDT
Call Volume 101
Call Premium 47.04K
Premium 47.04K
Call Open Interest 1.71K
Implied Volatility (IV) 0.46
Total Open Interest 1.71K
Net Premium -47.04K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 46.43
🐻/🐂 Prem
(Net Call x Net Put) Prem -47.04K x 0

Historical MCHP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/29/25 -1.58% 2.78 9,572 2,529 7,043 270.69K +2,289 +0.85% 588.17K 14.86M
05/28/25 -2.38% 0.98 12,043 6,094 5,949 268.4K +3,022 +1.14% 831.96K 4.07M
05/27/25 +2.19% 1.35 8,863 3,776 5,087 265.38K +10,443 +4.10% 1.17M 5.48M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.