Microchip Technology (MCHP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Microchip Technology

    NASDAQ: MCHP · Real-Time Price · USD
    65.92
    1.49 (2.31%)
    At close: Sep 05, 2025, 3:59 PM
    65.58
    -0.52%
    After-hours: Sep 05, 2025, 06:40 PM EDT

    MCHP Option Overview

    Overview for all option chains of MCHP. As of September 07, 2025, MCHP options have an IV of 45.62% and an IV rank of 24.38%. The volume is 7,853 contracts, which is 126.82% of average daily volume of 6,192 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.62%
    IV Rank
    24.38%
    Historical Volatility
    38.36%
    IV Low
    38.21% on Nov 06, 2024
    IV High
    68.6% on Jul 22, 2025

    Open Interest (OI)

    Today's Open Interest
    266,797
    Put-Call Ratio
    0.9
    Put Open Interest
    126,420
    Call Open Interest
    140,377
    Open Interest Avg (30-day)
    246,293
    Today vs Open Interest Avg (30-day)
    108.33%

    Option Volume

    Today's Volume
    7,853
    Put-Call Ratio
    0.3
    Put Volume
    1,822
    Call Volume
    6,031
    Volume Avg (30-day)
    6,192
    Today vs Volume Avg (30-day)
    126.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all MCHP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 1,588 245 0.15 6,494 1,079 0.17 48.62% 61
    Sep 19, 2025 2,981 711 0.24 29,375 41,515 1.41 51.97% 65
    Sep 26, 2025 116 128 1.1 224 206 0.92 42.62% 63
    Oct 03, 2025 61 173 2.84 114 60 0.53 42.22% 64
    Oct 10, 2025 23 47 2.04 155 52 0.34 42.77% 65
    Oct 17, 2025 802 219 0.27 26,723 19,909 0.75 56.21% 62.5
    Oct 24, 2025 3 0 0 5 0 0 42.65% 40
    Nov 21, 2025 38 96 2.53 15,305 6,597 0.43 47.3% 67.5
    Dec 19, 2025 189 136 0.72 4,331 5,376 1.24 44.58% 72.5
    Jan 16, 2026 113 36 0.32 23,321 23,439 1.01 48.01% 60
    Mar 20, 2026 26 1 0.04 17,042 17,063 1 45.27% 47.5
    Apr 17, 2026 2 1 0.5 844 15 0.02 42.09% 65
    Jun 18, 2026 30 8 0.27 6,964 8,504 1.22 44.11% 60
    Sep 18, 2026 51 0 0 2,695 1,110 0.41 42.86% 65
    Jan 15, 2027 8 21 2.62 6,785 1,495 0.22 43.34% 57.5

    Add to Watchlist