Price Alert

Microchip Technology (MCHP)

NASDAQ: MCHP · Real-Time Price · USD

64.42

-0.42 (-0.65%)

At close: Sep 26, 2025, 3:59 PM

64.28

-0.22%

After-hours: Sep 26, 2025, 07:51 PM EDT

MCHP Option Overview

Overview for all option chains of MCHP. As of September 28, 2025, MCHP options have an IV of 56.64% and an IV rank of 72.98%. The volume is 4,175 contracts, which is 111.81% of average daily volume of 3,734 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.64%

IV Rank

72.98%

Historical Volatility

26.68%

IV Low

38.21% on Nov 08, 2024

IV High

63.47% on Jul 22, 2025

Open Interest (OI)

Today's Open Interest

215,409

Put-Call Ratio

0.72

Put Open Interest

90,065

Call Open Interest

125,344

Open Interest Avg (30-day)

194,628

Today vs Open Interest Avg (30-day)

110.68%

Option Volume

Today's Volume

4,175

Put-Call Ratio

0.79

Put Volume

1,847

Call Volume

2,328

Volume Avg (30-day)

3,734

Today vs Volume Avg (30-day)

111.81%

Option Chain Statistics

This table provides a comprehensive overview of all MCHP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	889	203	0.23	2,782	543	0.2	64.62%	65
Oct 10, 2025	265	1,039	3.92	1,058	395	0.37	56.9%	64
Oct 17, 2025	756	176	0.23	33,807	21,697	0.64	56.38%	62.5
Oct 24, 2025	27	1	0.04	252	91	0.36	54.31%	58
Oct 31, 2025	51	4	0.08	261	54	0.21	53.81%	64
Nov 07, 2025	0	0	0	1	0	0	56.18%	40
Nov 21, 2025	57	44	0.77	16,584	7,095	0.43	56.51%	65
Dec 19, 2025	69	303	4.39	7,215	5,730	0.79	52.35%	70
Jan 16, 2026	62	8	0.13	26,755	23,743	0.89	51.44%	60
Mar 20, 2026	115	46	0.4	17,669	17,416	0.99	44.76%	50
Apr 17, 2026	5	4	0.8	1,960	1,505	0.77	42.85%	65
Jun 18, 2026	6	2	0.33	6,934	8,595	1.24	42.13%	60
Sep 18, 2026	24	13	0.54	2,858	1,394	0.49	41.24%	65
Jan 15, 2027	2	4	2	7,002	1,804	0.26	40.79%	60
Jan 21, 2028	0	0	0	206	3	0.01	41.45%	62.5