Barings Corporate Investo... (MCI)
NYSE: MCI
· Real-Time Price · USD
20.07
0.12 (0.60%)
At close: Oct 15, 2025, 3:59 PM
20.30
1.15%
After-hours: Oct 15, 2025, 06:22 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.73K
Below Average
FTD / Avg. Volume
12.70%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Barings Corporate Investors has
3,732
shares failed to deliver, representing 12.70%
of the average daily volume of
29,395
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 22.75 | 3,732 | -9.46% |
| Aug 29, 2025 | 21.84 | 4,122 | +2908.76% |
| Jul 29, 2025 | 20.78 | 137 | +13600.00% |
| Jun 30, 2025 | 21.26 | 1 | -99.95% |
| May 30, 2025 | 20.47 | 1,839 | +187.34% |
| Apr 24, 2025 | 20.19 | 640 | -83.88% |
| Mar 31, 2025 | 22.58 | 3,970 | +3830.69% |
| Feb 28, 2025 | 20.24 | 101 | -71.47% |
| Jan 31, 2025 | 20.09 | 354 | -86.43% |
| Dec 31, 2024 | 19.63 | 2,609 | +16206.25% |
| Nov 22, 2024 | 18.25 | 16 | -97.45% |
| Oct 30, 2024 | 18.12 | 628 | -10.67% |
| Sep 30, 2024 | 18.36 | 703 | +77.53% |
| Aug 29, 2024 | 16.7 | 396 | +21.47% |
| Jul 31, 2024 | 16.92 | 326 | -86.79% |
| Jun 26, 2024 | 16.46 | 2,467 | +8.49% |
| May 29, 2024 | 15.58 | 2,274 | +66.72% |
| Apr 26, 2024 | 15.68 | 1,364 | +100.00% |
| Mar 26, 2024 | 15.74 | 682 | +308.38% |
| Feb 29, 2024 | 16.55 | 167 | +41.53% |
| Jan 31, 2024 | 15.81 | 118 | -96.47% |
| Dec 29, 2023 | 16.24 | 3,340 | +386.88% |
| Nov 30, 2023 | 14.8 | 686 | -72.95% |
| Oct 30, 2023 | 13.42 | 2,536 | +421.81% |
| Sep 29, 2023 | 13.44 | 486 | +1178.95% |
| Aug 10, 2023 | 12.38 | 38 | -62.00% |
| Jul 05, 2023 | 12.36 | 100 | +354.55% |
| Jun 27, 2023 | 12.56 | 22 | -94.10% |
| May 25, 2023 | 11.57 | 373 | -18.02% |
| Apr 21, 2023 | 11.12 | 455 | -86.54% |
| Mar 29, 2023 | 11.25 | 3,381 | n/a |