McKesson Corporation (MCK)
NYSE: MCK
· Real-Time Price · USD
673.84
10.67 (1.61%)
At close: Aug 14, 2025, 3:59 PM
680.00
0.91%
After-hours: Aug 14, 2025, 07:38 PM EDT
MCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 666.69 | 677.70 | 661.69 | 673.82 | 673.82 | 1.61% | 666,762 |
| Aug 13, 2025 | 666.50 | 670.90 | 659.86 | 663.17 | 663.17 | 0.63% | 627,400 |
| Aug 12, 2025 | 666.75 | 666.75 | 637.00 | 659.01 | 659.01 | -2.05% | 1,644,208 |
| Aug 11, 2025 | 667.24 | 682.83 | 667.24 | 672.77 | 672.77 | 0.63% | 830,832 |
| Aug 8, 2025 | 663.67 | 671.40 | 656.49 | 668.58 | 668.58 | 0.80% | 1,298,933 |
| Aug 7, 2025 | 683.50 | 692.26 | 648.60 | 663.25 | 663.25 | -5.76% | 2,172,501 |
| Aug 6, 2025 | 703.02 | 711.48 | 687.20 | 703.76 | 703.76 | -0.81% | 1,305,534 |
| Aug 5, 2025 | 705.74 | 713.58 | 705.00 | 709.49 | 709.49 | -0.20% | 1,040,100 |
| Aug 4, 2025 | 699.45 | 710.95 | 697.78 | 710.94 | 710.94 | 1.74% | 827,439 |
| Aug 1, 2025 | 697.64 | 700.00 | 688.88 | 698.80 | 698.80 | 0.76% | 961,179 |
| Jul 31, 2025 | 711.19 | 717.00 | 686.30 | 693.54 | 693.54 | -2.99% | 1,190,300 |
| Jul 30, 2025 | 710.75 | 716.66 | 706.00 | 714.92 | 714.92 | 0.39% | 877,601 |
| Jul 29, 2025 | 710.26 | 715.31 | 703.13 | 712.15 | 712.15 | 0.83% | 954,837 |
| Jul 28, 2025 | 716.50 | 716.50 | 701.26 | 706.28 | 706.28 | -0.78% | 692,813 |
| Jul 25, 2025 | 712.16 | 716.90 | 709.96 | 711.82 | 711.82 | 0.23% | 432,087 |
| Jul 24, 2025 | 713.72 | 718.71 | 707.89 | 710.19 | 710.19 | -0.53% | 563,537 |
| Jul 23, 2025 | 710.13 | 714.79 | 707.65 | 714.00 | 714.00 | 0.64% | 328,700 |
| Jul 22, 2025 | 711.22 | 719.19 | 706.62 | 709.47 | 709.47 | -0.24% | 366,414 |
| Jul 21, 2025 | 707.20 | 714.53 | 702.00 | 711.21 | 711.21 | 0.20% | 395,800 |
| Jul 18, 2025 | 709.11 | 713.85 | 706.50 | 709.80 | 709.80 | -0.07% | 496,578 |