McKesson Corporation (MCK)
NYSE: MCK
· Real-Time Price · USD
696.80
9.40 (1.37%)
At close: Sep 08, 2025, 3:59 PM
697.00
0.03%
Pre-market: Sep 09, 2025, 07:05 AM EDT
MCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 688.00 | 697.56 | 683.38 | 696.98 | 696.98 | 1.39% | 591,145 |
| Sep 5, 2025 | 689.80 | 690.71 | 682.35 | 687.40 | 687.40 | -0.59% | 472,800 |
| Sep 4, 2025 | 690.57 | 696.75 | 688.37 | 691.45 | 691.45 | 0.09% | 731,611 |
| Sep 3, 2025 | 695.07 | 695.07 | 685.47 | 690.84 | 690.84 | -0.11% | 420,205 |
| Sep 2, 2025 | 687.33 | 696.47 | 684.51 | 691.62 | 691.62 | 0.73% | 756,087 |
| Aug 29, 2025 | 680.77 | 688.51 | 679.65 | 686.64 | 685.82 | 0.83% | 880,320 |
| Aug 28, 2025 | 682.58 | 683.90 | 677.28 | 681.02 | 680.21 | -0.36% | 698,722 |
| Aug 27, 2025 | 682.96 | 686.27 | 677.81 | 683.51 | 682.69 | 0.44% | 1,032,062 |
| Aug 26, 2025 | 678.33 | 682.95 | 673.38 | 680.52 | 679.71 | 0.24% | 1,168,600 |
| Aug 25, 2025 | 688.33 | 693.31 | 678.77 | 678.91 | 678.10 | -1.53% | 709,769 |
| Aug 22, 2025 | 705.63 | 709.50 | 684.71 | 689.45 | 688.63 | -2.34% | 1,217,441 |
| Aug 21, 2025 | 701.54 | 708.54 | 698.68 | 706.00 | 705.16 | 0.44% | 765,900 |
| Aug 20, 2025 | 680.98 | 703.82 | 680.83 | 702.94 | 702.10 | 3.85% | 1,063,450 |
| Aug 19, 2025 | 669.81 | 681.70 | 667.50 | 676.91 | 676.10 | 0.85% | 507,917 |
| Aug 18, 2025 | 672.90 | 677.00 | 668.50 | 671.19 | 670.39 | -0.28% | 512,430 |
| Aug 15, 2025 | 677.76 | 682.00 | 671.39 | 673.05 | 672.25 | -0.11% | 630,708 |
| Aug 14, 2025 | 666.69 | 677.70 | 661.69 | 673.82 | 673.02 | 1.61% | 669,753 |
| Aug 13, 2025 | 666.50 | 670.90 | 659.86 | 663.17 | 662.38 | 0.63% | 627,400 |
| Aug 12, 2025 | 666.75 | 666.75 | 637.00 | 659.01 | 658.22 | -2.05% | 1,644,208 |
| Aug 11, 2025 | 667.24 | 682.83 | 667.24 | 672.77 | 671.97 | 0.63% | 830,832 |