McKesson Corporation (MCK)
683.41
-13.67 (-1.96%)
At close: Apr 21, 2025, 3:59 PM
682.49
-0.13%
After-hours: Apr 21, 2025, 05:54 PM EDT
McKesson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 688.72 | 688.72 | 702.00 | 702.00 | 686.64 | 686.64 | 697.08 | 697.08 | n/a | 1,003,734 |
| Apr 16, 2025 | 694.91 | 694.91 | 697.81 | 697.81 | 685.31 | 685.31 | 694.70 | 694.70 | -0.34% | 879,658 |
| Apr 15, 2025 | 702.21 | 702.21 | 702.21 | 702.21 | 687.00 | 687.00 | 692.86 | 692.86 | -0.26% | 670,873 |
| Apr 14, 2025 | 688.00 | 688.00 | 696.38 | 696.38 | 674.04 | 674.04 | 693.98 | 693.98 | 0.16% | 1,138,800 |
| Apr 11, 2025 | 674.78 | 674.78 | 693.51 | 693.51 | 673.46 | 673.46 | 689.36 | 689.36 | -0.67% | 841,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.