McKesson Corporation (MCK)
673.97
0.98 (0.15%)
At close: Apr 01, 2025, 3:59 PM
McKesson Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 669.13 | 678.67 | 666.43 | 672.99 | 4.93 | 0.74% | 1,027,295 |
| Mar 28, 2025 | 667.70 | 672.00 | 659.48 | 668.06 | 2.39 | 0.36% | 566,921 |
| Mar 27, 2025 | 667.84 | 668.80 | 663.02 | 665.67 | 2.65 | 0.40% | 690,195 |
| Mar 26, 2025 | 666.57 | 669.86 | 659.82 | 663.02 | -0.58 | -0.09% | 737,960 |
| Mar 25, 2025 | 662.84 | 664.25 | 653.32 | 663.60 | 2.74 | 0.41% | 710,710 |
| Mar 24, 2025 | 663.07 | 663.59 | 655.81 | 660.86 | -0.31 | -0.05% | 775,435 |
| Mar 21, 2025 | 666.72 | 670.79 | 657.85 | 661.17 | -5.19 | -0.78% | 1,969,610 |
| Mar 20, 2025 | 667.37 | 670.00 | 660.50 | 666.36 | 2.57 | 0.39% | 720,146 |
| Mar 19, 2025 | 661.66 | 666.99 | 654.65 | 663.79 | 2.18 | 0.33% | 962,008 |
| Mar 18, 2025 | 654.17 | 662.66 | 649.48 | 661.61 | 6.36 | 0.97% | 1,037,169 |
| Mar 17, 2025 | 650.13 | 657.17 | 648.50 | 655.25 | 4.82 | 0.74% | 534,800 |
| Mar 14, 2025 | 645.00 | 651.89 | 639.17 | 650.43 | 6.74 | 1.05% | 767,267 |
| Mar 13, 2025 | 645.56 | 645.74 | 638.20 | 643.69 | 3.03 | 0.47% | 590,800 |
| Mar 12, 2025 | 651.24 | 651.98 | 635.00 | 640.66 | -12.53 | -1.92% | 771,544 |
| Mar 11, 2025 | 660.00 | 661.85 | 646.19 | 653.19 | -5.65 | -0.86% | 924,900 |
| Mar 10, 2025 | 640.00 | 663.62 | 633.53 | 658.84 | 14.62 | 2.27% | 1,706,449 |
| Mar 7, 2025 | 636.64 | 653.68 | 636.50 | 644.22 | 2.53 | 0.39% | 975,500 |
| Mar 6, 2025 | 634.24 | 646.99 | 626.33 | 641.69 | 2.07 | 0.32% | 1,001,449 |
| Mar 5, 2025 | 638.89 | 647.91 | 621.88 | 639.62 | -4.07 | -0.63% | 920,727 |
| Mar 4, 2025 | 644.53 | 653.92 | 639.36 | 643.69 | -0.84 | -0.13% | 933,500 |
| Mar 3, 2025 | 637.63 | 648.47 | 636.90 | 644.53 | 4.27 | 0.67% | 1,051,084 |
| Feb 28, 2025 | 624.00 | 641.70 | 622.69 | 640.26 | 19.41 | 3.13% | 1,281,385 |
| Feb 27, 2025 | 623.84 | 629.33 | 619.48 | 620.85 | -2.77 | -0.44% | 776,416 |
| Feb 26, 2025 | 622.66 | 632.92 | 620.03 | 623.62 | -3.46 | -0.55% | 724,410 |
| Feb 25, 2025 | 605.00 | 627.92 | 601.45 | 627.08 | 21.32 | 3.52% | 1,283,715 |
| Feb 24, 2025 | 598.87 | 608.57 | 598.58 | 605.76 | 8.05 | 1.35% | 873,069 |
| Feb 21, 2025 | 597.99 | 604.82 | 594.35 | 597.71 | -5.80 | -0.96% | 671,030 |
| Feb 20, 2025 | 599.50 | 605.22 | 596.85 | 603.51 | 0.77 | 0.13% | 611,129 |
| Feb 19, 2025 | 596.80 | 611.30 | 596.80 | 602.74 | 3.32 | 0.55% | 738,216 |
| Feb 18, 2025 | 590.34 | 600.08 | 585.23 | 599.42 | 5.73 | 0.97% | 772,464 |
| Feb 14, 2025 | 600.66 | 602.78 | 593.27 | 593.69 | -8.78 | -1.46% | 499,312 |
| Feb 13, 2025 | 596.53 | 602.97 | 589.66 | 602.47 | 7.47 | 1.26% | 646,531 |
| Feb 12, 2025 | 609.59 | 611.50 | 593.96 | 595.00 | -15.41 | -2.52% | 796,300 |
| Feb 11, 2025 | 607.58 | 610.93 | 601.39 | 610.41 | 7.01 | 1.16% | 721,043 |
| Feb 10, 2025 | 598.51 | 604.57 | 583.55 | 603.40 | 7.71 | 1.29% | 778,054 |
| Feb 7, 2025 | 598.00 | 603.21 | 591.13 | 595.69 | -4.06 | -0.68% | 715,200 |
| Feb 6, 2025 | 590.00 | 599.88 | 570.51 | 599.75 | -7.15 | -1.18% | 1,855,725 |
| Feb 5, 2025 | 610.72 | 612.98 | 603.72 | 606.90 | 3.58 | 0.59% | 1,352,706 |
| Feb 4, 2025 | 595.12 | 606.34 | 595.12 | 603.32 | 3.50 | 0.58% | 885,631 |
| Feb 3, 2025 | 594.00 | 602.19 | 590.28 | 599.82 | 5.07 | 0.85% | 1,048,467 |
| Jan 31, 2025 | 604.11 | 604.50 | 591.98 | 594.75 | -9.85 | -1.63% | 806,952 |
| Jan 30, 2025 | 605.98 | 611.31 | 604.11 | 604.60 | 1.42 | 0.24% | 473,361 |
| Jan 29, 2025 | 604.56 | 605.68 | 596.49 | 603.18 | 0.23 | 0.04% | 556,100 |
| Jan 28, 2025 | 606.26 | 607.83 | 597.09 | 602.95 | -1.72 | -0.28% | 602,800 |
| Jan 27, 2025 | 596.75 | 604.86 | 592.52 | 604.67 | 13.09 | 2.21% | 670,421 |
| Jan 24, 2025 | 598.06 | 598.06 | 586.53 | 591.58 | -5.59 | -0.94% | 570,981 |
| Jan 23, 2025 | 592.50 | 598.13 | 585.58 | 597.17 | 12.79 | 2.19% | 673,445 |
| Jan 22, 2025 | 588.00 | 588.00 | 577.91 | 584.38 | -1.70 | -0.29% | 785,908 |
| Jan 21, 2025 | 595.22 | 598.00 | 581.90 | 586.08 | -6.49 | -1.10% | 986,532 |
| Jan 17, 2025 | 594.46 | 598.01 | 586.54 | 592.57 | -2.62 | -0.44% | 686,368 |