McKesson Corporation (MCK)
NYSE: MCK
· Real-Time Price · USD
738.14
-20.56 (-2.71%)
At close: Oct 03, 2025, 3:59 PM
700.00
-5.17%
After-hours: Oct 03, 2025, 06:02 PM EDT
MCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 758.16 | 764.35 | 753.35 | 758.70 | 758.70 | -0.83% | 664,837 |
| Oct 1, 2025 | 770.30 | 776.14 | 762.93 | 765.08 | 765.08 | -0.97% | 773,267 |
| Sep 30, 2025 | 762.93 | 774.85 | 759.86 | 772.54 | 772.54 | 1.41% | 960,094 |
| Sep 29, 2025 | 758.97 | 765.24 | 756.21 | 761.82 | 761.82 | 0.17% | 711,560 |
| Sep 26, 2025 | 743.18 | 761.72 | 741.78 | 760.55 | 760.55 | 3.26% | 820,441 |
| Sep 25, 2025 | 762.60 | 763.01 | 715.31 | 736.52 | 736.52 | -3.16% | 1,536,737 |
| Sep 24, 2025 | 750.00 | 770.00 | 745.66 | 760.58 | 760.58 | 2.60% | 916,845 |
| Sep 23, 2025 | 714.00 | 748.75 | 714.00 | 741.31 | 741.31 | 6.36% | 1,141,203 |
| Sep 22, 2025 | 696.20 | 700.79 | 687.68 | 697.00 | 697.00 | -0.19% | 583,855 |
| Sep 19, 2025 | 690.67 | 699.38 | 690.67 | 698.31 | 698.31 | 1.19% | 1,445,600 |
| Sep 18, 2025 | 690.98 | 697.98 | 688.00 | 690.13 | 690.13 | -0.30% | 518,700 |
| Sep 17, 2025 | 696.20 | 700.00 | 691.34 | 692.24 | 692.24 | -0.17% | 434,100 |
| Sep 16, 2025 | 705.10 | 707.70 | 691.63 | 693.45 | 693.45 | -1.34% | 617,500 |
| Sep 15, 2025 | 711.61 | 715.29 | 700.98 | 702.88 | 702.88 | -1.20% | 630,838 |
| Sep 12, 2025 | 717.60 | 724.00 | 710.58 | 711.42 | 711.42 | -1.16% | 522,434 |
| Sep 11, 2025 | 707.16 | 727.31 | 706.00 | 719.80 | 719.80 | 1.92% | 744,948 |
| Sep 10, 2025 | 701.04 | 709.21 | 698.77 | 706.25 | 706.25 | 0.10% | 504,765 |
| Sep 9, 2025 | 696.90 | 707.18 | 692.86 | 705.55 | 705.55 | 1.23% | 679,926 |
| Sep 8, 2025 | 688.00 | 697.56 | 683.38 | 696.98 | 696.98 | 1.39% | 592,200 |
| Sep 5, 2025 | 689.80 | 690.71 | 682.35 | 687.40 | 687.40 | -0.59% | 472,800 |
Page 1 of 136