McKesson Corporation
594.02
8.94 (1.53%)
At close: Jan 14, 2025, 3:59 PM
593.73
-0.05%
After-hours Jan 14, 2025, 07:00 PM EST
Call Volume 593
Call Volume Ask Side 242
Call Volume Bid Side 338
Call Premium 1.73M
Net Call Premium 185.98K
Call Open Interest 15.73K
IV Rank 67.87
Volatility 0.29
Total Open Interest 30.06K
Gex Ratio 0.97
Put Volume 1.11K
Put Volume Ask Side 609
Put Volume Bid Side 487
Put Premium 752.48K
Net Put Premium 148.53K
Put Open Interest 14.32K
P/C Ratio 1.87
🐻/🐂 Prem
Open Interest Change 374
IV 30d 0.32
No Options activity found

Historical MCK Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.24% 1.87 1,700 593 1,107 1.68 30.06K +1.26% 37.45K 2.48M
01/13/2025 +0.63% 0.89 790 419 371 0.79 29.68K +1.28% 364.78K 1.91M
01/10/2025 -1.23% 3.89 1,272 260 1,012 1.31 29.31K +0.38% 347.65K 1.77M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.