Price Alert

McKesson Corporation (MCK)

NYSE: MCK · Real-Time Price · USD

760.37

23.85 (3.24%)

At close: Sep 26, 2025, 3:59 PM

766.35

0.79%

After-hours: Sep 26, 2025, 07:51 PM EDT

MCK Option Overview

Overview for all option chains of MCK. As of September 28, 2025, MCK options have an IV of 66.6% and an IV rank of 66.94%. The volume is 862 contracts, which is 182.63% of average daily volume of 472 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

66.6%

IV Rank

66.94%

Historical Volatility

29.29%

IV Low

28.48% on Nov 15, 2024

IV High

85.43% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

19,484

Put-Call Ratio

0.75

Put Open Interest

8,321

Call Open Interest

11,163

Open Interest Avg (30-day)

14,813

Today vs Open Interest Avg (30-day)

131.53%

Option Volume

Today's Volume

862

Put-Call Ratio

0.94

Put Volume

418

Call Volume

444

Volume Avg (30-day)

472

Today vs Volume Avg (30-day)

182.63%

Option Chain Statistics

This table provides a comprehensive overview of all MCK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	66	46	0.7	431	319	0.74	91.37%	735
Oct 10, 2025	6	23	3.83	150	215	1.43	69.88%	735
Oct 17, 2025	51	206	4.04	2,678	2,272	0.85	49.17%	720
Oct 24, 2025	11	11	1	66	27	0.41	63.32%	710
Oct 31, 2025	15	1	0.07	255	74	0.29	55.07%	710
Nov 07, 2025	42	2	0.05	2	8	4	54.1%	660
Nov 21, 2025	59	89	1.51	871	706	0.81	55.14%	700
Jan 16, 2026	137	5	0.04	4,502	2,845	0.63	59.46%	580
Feb 20, 2026	5	1	0.2	437	399	0.91	37.3%	700
Mar 20, 2026	33	0	0	228	504	2.21	38.48%	680
May 15, 2026	0	16	0	19	15	0.79	32.05%	720
Jun 18, 2026	1	0	0	375	557	1.49	36.85%	720
Sep 18, 2026	8	2	0.25	123	107	0.87	31.45%	700
Jan 15, 2027	9	16	1.78	977	267	0.27	34.72%	560
Jan 21, 2028	1	0	0	49	6	0.12	30.05%	620