Price Alert

McKesson Corporation (MCK)

NYSE: MCK · Real-Time Price · USD

687.11

-4.34 (-0.63%)

At close: Sep 05, 2025, 3:59 PM

687.40

0.04%

After-hours: Sep 05, 2025, 06:23 PM EDT

MCK Option Overview

Overview for all option chains of MCK. As of September 07, 2025, MCK options have an IV of 30.09% and an IV rank of 9.62%. The volume is 1,598 contracts, which is 224.12% of average daily volume of 713 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

30.09%

IV Rank

9.62%

Historical Volatility

26.88%

IV Low

28.14% on Sep 23, 2024

IV High

48.39% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

20,444

Put-Call Ratio

0.61

Put Open Interest

7,755

Call Open Interest

12,689

Open Interest Avg (30-day)

17,905

Today vs Open Interest Avg (30-day)

114.18%

Option Volume

Today's Volume

1,598

Put-Call Ratio

0.1

Put Volume

144

Call Volume

1,454

Volume Avg (30-day)

713

Today vs Volume Avg (30-day)

224.12%

Option Chain Statistics

This table provides a comprehensive overview of all MCK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	32	26	0.81	203	91	0.45	29.94%	690
Sep 19, 2025	1,384	108	0.08	2,813	2,418	0.86	30.25%	670
Sep 26, 2025	1	0	0	1,155	101	0.09	27.91%	680
Oct 03, 2025	1	2	2	85	8	0.09	40.03%	660
Oct 10, 2025	2	3	1.5	41	14	0.34	32.2%	680
Oct 17, 2025	21	0	0	1,385	396	0.29	24.96%	680
Oct 24, 2025	0	3	0	0	1	0	31.21%	580
Nov 21, 2025	1	1	1	747	549	0.73	29.62%	690
Jan 16, 2026	2	0	0	4,500	2,690	0.6	33.11%	580
Feb 20, 2026	0	0	0	152	202	1.33	27.21%	700
Mar 20, 2026	1	1	1	216	402	1.86	29.63%	660
Jun 18, 2026	1	0	0	360	535	1.49	29.19%	720
Sep 18, 2026	0	0	0	102	100	0.98	26.98%	700
Jan 15, 2027	8	0	0	930	248	0.27	27.53%	540