McKesson Corporation

NYSE: MCK · Real-Time Price · USD
715.73
5.09 (0.72%)
At close: May 23, 2025, 3:59 PM
711.00
-0.66%
After-hours: May 23, 2025, 05:54 PM EDT
Call Volume 5
Call Premium 37.55K
Premium 85.55K
Call Open Interest 41
Implied Volatility (IV) 0.26
Total Open Interest 59
Net Premium 85.55K
Put Volume 15
Put Premium 48K
P/C Ratio 3
Put Open Interest 18
IV Rank 39.39
🐻/🐂 Prem
(Net Call x Net Put) Prem 37.55K x -48K

Historical MCK Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/23/25 +0.12% 1 2 1 1 2.65K +164 +6.60% 10.34K 405
05/20/25 -0.97% 293 294 1 293 2.48K +171 +7.39% 17.16K 538.89K
05/19/25 -0.02% 18.64 275 14 261 2.31K -7,624 -76.72% 8.32K 287.45K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.