Moody's Corporation

471.40
2.62 (0.56%)
At close: Apr 02, 2025, 3:59 PM
463.87
-1.60%
After-hours: Apr 02, 2025, 08:00 PM EDT

Moody's Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 463.36 471.92 462.46 470.89 2.11 0.45% 636,021
Apr 1, 2025 463.08 469.99 462.38 468.78 3.09 0.66% 674,295
Mar 31, 2025 458.58 468.34 456.04 465.69 4.31 0.93% 866,522
Mar 28, 2025 468.56 471.31 460.22 461.38 -7.60 -1.62% 535,953
Mar 27, 2025 469.89 471.86 465.32 468.98 -1.12 -0.24% 526,738
Mar 26, 2025 478.21 480.86 467.18 470.10 -7.14 -1.50% 649,239
Mar 25, 2025 471.81 478.37 469.11 477.24 8.09 1.72% 754,948
Mar 24, 2025 466.22 470.89 462.01 469.15 9.66 2.10% 911,012
Mar 21, 2025 456.13 459.88 452.94 459.49 -0.30 -0.07% 1,091,200
Mar 20, 2025 457.71 461.87 456.25 459.79 -0.52 -0.11% 778,103
Mar 19, 2025 450.76 462.32 448.98 460.31 10.21 2.27% 1,004,600
Mar 18, 2025 451.95 455.08 446.56 450.10 -3.49 -0.77% 611,812
Mar 17, 2025 444.43 456.77 444.43 453.59 6.75 1.51% 975,180
Mar 14, 2025 442.55 449.34 440.86 446.84 9.04 2.06% 873,900
Mar 13, 2025 441.13 443.00 435.48 437.80 -4.32 -0.98% 725,015
Mar 12, 2025 447.50 449.46 436.88 442.12 -1.73 -0.39% 1,116,738
Mar 11, 2025 450.98 451.10 441.17 443.85 -6.44 -1.43% 1,050,467
Mar 10, 2025 454.26 458.51 446.34 450.29 -11.22 -2.43% 1,198,489
Mar 7, 2025 467.70 468.03 453.36 461.51 -8.72 -1.85% 1,245,462
Mar 6, 2025 474.07 477.81 467.27 470.23 -11.95 -2.48% 1,098,808
Mar 5, 2025 480.49 485.78 477.15 482.18 0.88 0.18% 801,970
Mar 4, 2025 497.85 498.76 478.62 481.30 -20.70 -4.12% 1,103,497
Mar 3, 2025 505.00 507.33 498.39 502.00 -1.94 -0.38% 1,189,722
Feb 28, 2025 499.06 503.95 493.99 503.94 11.09 2.25% 869,540
Feb 27, 2025 499.83 504.18 492.28 492.85 -5.49 -1.10% 1,038,643
Feb 26, 2025 499.64 507.35 496.96 498.34 -3.56 -0.71% 915,100
Feb 25, 2025 504.60 505.38 497.06 501.90 0.95 0.19% 999,708
Feb 24, 2025 504.17 507.37 497.49 500.95 0.67 0.13% 827,200
Feb 21, 2025 507.76 511.60 499.01 500.28 -11.34 -2.22% 1,348,237
Feb 20, 2025 518.02 518.64 507.78 511.62 -7.65 -1.47% 830,455
Feb 19, 2025 518.67 519.85 513.32 519.27 -0.31 -0.06% 655,400
Feb 18, 2025 522.20 522.25 508.64 519.58 -3.26 -0.62% 1,044,800
Feb 14, 2025 530.08 531.93 522.35 522.84 -4.64 -0.88% 779,888
Feb 13, 2025 518.11 528.09 507.46 527.48 22.04 4.36% 1,386,200
Feb 12, 2025 509.07 512.25 497.81 505.44 -7.15 -1.39% 1,184,941
Feb 11, 2025 506.91 513.04 504.32 512.59 8.36 1.66% 1,004,891
Feb 10, 2025 505.42 505.50 498.00 504.23 0.93 0.18% 847,900
Feb 7, 2025 501.67 506.27 500.46 503.30 0.46 0.09% 829,100
Feb 6, 2025 496.97 504.90 496.04 502.84 7.00 1.41% 1,621,600
Feb 5, 2025 496.80 497.90 491.65 495.84 2.71 0.55% 854,245
Feb 4, 2025 494.59 497.44 491.37 493.13 -3.34 -0.67% 567,600
Feb 3, 2025 492.24 498.39 487.05 496.47 -2.97 -0.59% 584,707
Jan 31, 2025 499.36 505.78 498.23 499.44 0.24 0.05% 535,817
Jan 30, 2025 496.20 503.10 496.20 499.20 8.88 1.81% 646,900
Jan 29, 2025 489.80 493.02 487.18 490.32 -2.68 -0.54% 732,807
Jan 28, 2025 495.00 498.00 491.64 493.00 -3.09 -0.62% 638,339
Jan 27, 2025 487.32 496.48 479.75 496.09 6.44 1.32% 612,420
Jan 24, 2025 483.48 491.34 483.48 489.65 3.53 0.73% 500,407
Jan 23, 2025 482.50 486.84 479.14 486.12 1.49 0.31% 517,100
Jan 22, 2025 485.04 485.16 481.91 484.63 -0.12 -0.02% 413,329