Moody's Corporation (MCO)
NYSE: MCO
· Real-Time Price · USD
489.37
13.10 (2.75%)
At close: Jun 24, 2025, 3:59 PM
488.90
-0.10%
Pre-market: Jun 25, 2025, 04:09 AM EDT
Moody's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 480.78 | 489.66 | 478.26 | 489.00 | 489.00 | n/a | 690,741 |
| Jun 23, 2025 | 470.56 | 476.47 | 467.90 | 476.27 | 476.27 | -2.60% | 693,543 |
| Jun 20, 2025 | 473.25 | 474.24 | 467.73 | 470.00 | 470.00 | -1.32% | 799,358 |
| Jun 18, 2025 | 471.89 | 476.06 | 469.84 | 470.51 | 470.51 | 0.11% | 528,100 |
| Jun 17, 2025 | 473.06 | 475.63 | 470.12 | 471.23 | 471.23 | 0.15% | 417,063 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.