Moody's Corporation (MCO)
NYSE: MCO
· Real-Time Price · USD
479.37
-5.33 (-1.10%)
At close: May 14, 2025, 3:59 PM
479.05
-0.07%
After-hours: May 14, 2025, 04:05 PM EDT
Moody's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 486.74 | 490.91 | 484.69 | 484.70 | 484.70 | n/a | 476,998 |
| May 12, 2025 | 484.75 | 487.53 | 477.81 | 487.06 | 487.06 | 0.49% | 918,659 |
| May 9, 2025 | 471.47 | 473.13 | 468.63 | 470.67 | 470.67 | -3.37% | 613,100 |
| May 8, 2025 | 469.38 | 478.99 | 469.38 | 471.67 | 471.67 | 0.21% | 775,614 |
| May 7, 2025 | 463.93 | 470.19 | 463.54 | 467.87 | 467.87 | -0.81% | 827,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.