Moody's Corporation (MCO)
NYSE: MCO
· Real-Time Price · USD
482.29
2.36 (0.49%)
At close: Jun 03, 2025, 3:59 PM
484.40
0.44%
Pre-market: Jun 04, 2025, 06:10 AM EDT
Moody's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 476.35 | 482.65 | 474.49 | 482.07 | 482.07 | n/a | 536,636 |
| Jun 2, 2025 | 475.62 | 480.57 | 469.57 | 479.93 | 479.93 | -0.44% | 504,154 |
| May 30, 2025 | 481.90 | 482.25 | 475.78 | 479.32 | 479.32 | -0.13% | 1,422,100 |
| May 29, 2025 | 480.30 | 482.33 | 476.98 | 481.64 | 481.64 | 0.48% | 422,600 |
| May 28, 2025 | 479.74 | 483.07 | 477.78 | 478.51 | 478.51 | -0.65% | 663,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.