Moody's Corporation (MCO)
431.38
1.51 (0.35%)
At close: Apr 23, 2025, 3:59 PM
425.26
-1.42%
After-hours: Apr 23, 2025, 08:00 PM EDT
Moody's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 443.16 | n/a | 449.00 | n/a | 429.44 | n/a | 430.77 | n/a | n/a | 1,147,913 |
| Apr 22, 2025 | 420.99 | n/a | 431.64 | n/a | 409.00 | n/a | 429.87 | n/a | -0.21% | 1,095,791 |
| Apr 21, 2025 | 419.00 | n/a | 423.27 | n/a | 406.75 | n/a | 413.30 | n/a | -3.85% | 1,215,968 |
| Apr 17, 2025 | 430.45 | 430.45 | 431.24 | 431.24 | 421.75 | 421.75 | 424.86 | 424.86 | 2.80% | 953,322 |
| Apr 16, 2025 | 432.26 | 432.26 | 436.59 | 436.59 | 420.30 | 420.30 | 425.69 | 425.69 | 0.20% | 635,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.