Monarch Casino & Resort I... (MCRI)
NASDAQ: MCRI
· Real-Time Price · USD
79.93
0.10 (0.13%)
At close: May 09, 2025, 3:59 PM
80.03
0.12%
After-hours: May 09, 2025, 04:05 PM EDT
Monarch Casino & Resort Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 79.50 | 80.55 | 78.34 | 79.83 | n/a | n/a | 60,975 |
| May 7, 2025 | 78.79 | 79.79 | 78.29 | 79.40 | 79.40 | -0.54% | 66,100 |
| May 6, 2025 | 77.55 | 78.80 | 77.20 | 78.46 | 78.46 | -1.18% | 70,700 |
| May 5, 2025 | 78.40 | 79.14 | 77.88 | 78.23 | 78.23 | -0.29% | 84,522 |
| May 2, 2025 | 78.53 | 79.88 | 78.53 | 79.26 | 79.26 | 1.32% | 65,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.