Monarch Casino & Resort I... (MCRI)
75.63
0.84 (1.12%)
At close: Apr 17, 2025, 3:59 PM
75.63
0.00%
After-hours: Apr 17, 2025, 04:20 PM EDT
Monarch Casino & Resort Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 74.71 | 74.71 | 76.95 | 76.95 | 74.71 | 74.71 | 75.63 | 75.63 | n/a | 105,029 |
| Apr 16, 2025 | 74.68 | 74.68 | 75.61 | 75.61 | 74.24 | 74.24 | 74.79 | 74.79 | -1.11% | 89,101 |
| Apr 15, 2025 | 74.64 | 74.64 | 76.34 | 76.34 | 73.61 | 73.61 | 75.16 | 75.16 | 0.49% | 180,600 |
| Apr 14, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 72.88 | 72.88 | 74.00 | 74.00 | -1.54% | 91,208 |
| Apr 11, 2025 | 74.24 | 74.24 | 75.64 | 75.64 | 69.99 | 69.99 | 74.62 | 74.62 | 0.84% | 73,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.