Monarch Casino & Resort I... (MCRI)
NASDAQ: MCRI
· Real-Time Price · USD
84.19
0.61 (0.73%)
At close: Jun 18, 2025, 3:59 PM
84.89
0.83%
Pre-market: Jun 20, 2025, 09:28 AM EDT
Monarch Casino & Resort Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 83.39 | 85.00 | 83.10 | 84.19 | 84.19 | n/a | 92,810 |
| Jun 17, 2025 | 82.84 | 84.13 | 82.84 | 83.58 | 83.58 | -0.72% | 70,900 |
| Jun 16, 2025 | 83.48 | 84.28 | 82.18 | 83.28 | 83.28 | -0.36% | 92,400 |
| Jun 13, 2025 | 83.48 | 84.65 | 82.42 | 82.80 | 82.80 | -0.58% | 141,440 |
| Jun 12, 2025 | 84.49 | 85.10 | 83.74 | 84.61 | 84.61 | 2.19% | 82,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.