Monarch Casino & Resort I... (MCRI)
NASDAQ: MCRI
· Real-Time Price · USD
83.90
-0.12 (-0.14%)
At close: May 30, 2025, 3:59 PM
83.74
-0.19%
After-hours: May 30, 2025, 04:04 PM EDT
Monarch Casino & Resort Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 83.74 | 84.44 | 83.43 | 83.74 | 83.74 | n/a | 105,451 |
| May 29, 2025 | 83.51 | 84.30 | 83.06 | 84.02 | 83.72 | 0.33% | 86,114 |
| May 28, 2025 | 84.03 | 85.16 | 82.30 | 83.43 | 83.13 | -0.70% | 166,907 |
| May 27, 2025 | 82.29 | 84.47 | 81.92 | 84.24 | 83.94 | 0.97% | 66,013 |
| May 23, 2025 | 80.45 | 82.12 | 80.40 | 81.92 | 81.63 | -2.75% | 127,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.