Monarch Casino & Resort I... (MCRI)
NASDAQ: MCRI
· Real-Time Price · USD
101.23
-0.49 (-0.48%)
At close: Aug 15, 2025, 2:57 PM
MCRI Option Overview
Overview for all option chains of MCRI. As of August 15, 2025, MCRI options have an IV of 277.07% and an IV rank of 390.46%. The volume is 6 contracts, which is 21.43% of average daily volume of 28 contracts. The volume put-call ratio is 5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
277.07%IV Rank
390.46%Historical Volatility
57.4%IV Low
32.92% on Jan 22, 2025IV High
95.45% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
448Put-Call Ratio
0.64Put Open Interest
175Call Open Interest
273Open Interest Avg (30-day)
390Today vs Open Interest Avg (30-day)
114.87%Option Volume
Today's Volume
6Put-Call Ratio
5Put Volume
5Call Volume
1Volume Avg (30-day)
28Today vs Volume Avg (30-day)
21.43%Option Chain Statistics
This table provides a comprehensive overview of all MCRI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 82 | 29 | 0.35 | 277.07% | 90 |
| Sep 19, 2025 | 1 | 1 | 1 | 62 | 53 | 0.85 | 43.09% | 90 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 34.92% | 55 |
| Dec 19, 2025 | 0 | 1 | 0 | 13 | 32 | 2.46 | 30.39% | 90 |
| Jan 16, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | n/a | 7.5 |
| Mar 20, 2026 | 0 | 3 | 0 | 114 | 61 | 0.54 | 30.49% | 115 |