Monarch Casino & Resort Inc. (MCRI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Monarch Casino & Resort I...

    NASDAQ: MCRI · Real-Time Price · USD
    101.88
    -1.83 (-1.76%)
    At close: Sep 05, 2025, 3:59 PM
    101.88
    0.00%
    After-hours: Sep 05, 2025, 04:42 PM EDT

    MCRI Option Overview

    Overview for all option chains of MCRI. As of September 05, 2025, MCRI options have an IV of 64.47% and an IV rank of 92.09%. The volume is 1 contracts, which is 25% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    64.47%
    IV Rank
    92.09%
    Historical Volatility
    20.29%
    IV Low
    32.92% on Jan 22, 2025
    IV High
    67.18% on Jul 16, 2025

    Open Interest (OI)

    Today's Open Interest
    348
    Put-Call Ratio
    1.18
    Put Open Interest
    188
    Call Open Interest
    160
    Open Interest Avg (30-day)
    344
    Today vs Open Interest Avg (30-day)
    101.16%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    4
    Today vs Volume Avg (30-day)
    25%

    Option Chain Statistics

    This table provides a comprehensive overview of all MCRI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 1 0 0 26 52 2 64.47% 100
    Oct 17, 2025 0 0 0 2 0 0 47.84% 55
    Dec 19, 2025 0 0 0 14 37 2.64 39.02% 90
    Jan 16, 2026 0 0 0 2 0 0 n/a 7.5
    Mar 20, 2026 0 0 0 116 99 0.85 30.93% 110

    Add to Watchlist