Price Alert

Monarch Casino & Resort I... (MCRI)

NASDAQ: MCRI · Real-Time Price · USD

104.55

1.70 (1.65%)

At close: Sep 26, 2025, 3:59 PM

104.55

0.00%

After-hours: Sep 26, 2025, 04:10 PM EDT

MCRI Option Overview

Overview for all option chains of MCRI. As of September 28, 2025, MCRI options have an IV of 64.76% and an IV rank of 125.24%. The volume is 3 contracts, which is 50% of average daily volume of 6 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

64.76%

IV Rank

100%

Historical Volatility

18.23%

IV Low

33.38% on May 13, 2025

IV High

58.44% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

351

Put-Call Ratio

1.42

Put Open Interest

206

Call Open Interest

145

Open Interest Avg (30-day)

292

Today vs Open Interest Avg (30-day)

120.21%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

50%

Option Chain Statistics

This table provides a comprehensive overview of all MCRI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	0	0	10	0	0	64.76%	55
Nov 21, 2025	0	1	0	1	0	0	43.8%	55
Dec 19, 2025	0	0	0	13	38	2.92	42.3%	90
Jan 16, 2026	0	0	0	2	0	0	n/a	7.5
Mar 20, 2026	0	2	0	119	168	1.41	33.5%	90