Pediatrix Medical Group I... (MD)
NYSE: MD
· Real-Time Price · USD
13.59
0.11 (0.82%)
At close: Jun 25, 2025, 11:58 AM
Pediatrix Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.44 | 13.48 | 13.24 | 13.48 | 13.48 | n/a | 549,820 |
| Jun 23, 2025 | 13.11 | 13.38 | 12.99 | 13.37 | 13.37 | -0.82% | 468,230 |
| Jun 20, 2025 | 13.44 | 13.52 | 13.12 | 13.22 | 13.22 | -1.12% | 1,014,841 |
| Jun 18, 2025 | 13.25 | 13.49 | 13.23 | 13.35 | 13.35 | 0.98% | 594,733 |
| Jun 17, 2025 | 13.66 | 13.79 | 13.35 | 13.41 | 13.41 | 0.45% | 709,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.