Pediatrix Medical Group I... (MD)
12.04
-0.78 (-6.08%)
At close: Apr 21, 2025, 3:59 PM
12.24
1.66%
Pre-market: Apr 22, 2025, 05:31 AM EDT
Pediatrix Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 12.79 | n/a | 12.79 | n/a | 11.94 | n/a | 12.00 | n/a | n/a | 451,195 |
| Apr 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.82 | 12.82 | 12.82 | 12.82 | 6.83% | 483,748 |
| Apr 16, 2025 | 13.32 | 13.32 | 13.40 | 13.40 | 13.06 | 13.06 | 13.14 | 13.14 | 2.50% | 615,200 |
| Apr 15, 2025 | 13.41 | 13.41 | 13.51 | 13.51 | 13.25 | 13.25 | 13.34 | 13.34 | 1.52% | 383,617 |
| Apr 14, 2025 | 13.54 | 13.54 | 13.60 | 13.60 | 13.15 | 13.15 | 13.41 | 13.41 | 0.52% | 488,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.