Pediatrix Medical Group I... (MD)
NYSE: MD
· Real-Time Price · USD
13.92
0.12 (0.87%)
At close: Jun 04, 2025, 3:59 PM
13.90
-0.14%
After-hours: Jun 04, 2025, 05:49 PM EDT
Pediatrix Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.52 | 13.85 | 13.22 | 13.80 | 13.80 | n/a | 767,070 |
| Jun 2, 2025 | 14.08 | 14.13 | 13.48 | 13.54 | 13.54 | -1.88% | 701,800 |
| May 30, 2025 | 14.20 | 14.32 | 14.02 | 14.15 | 14.15 | 4.51% | 968,653 |
| May 29, 2025 | 13.76 | 14.26 | 13.68 | 14.23 | 14.23 | 0.57% | 1,554,415 |
| May 28, 2025 | 13.75 | 13.80 | 13.25 | 13.72 | 13.72 | -3.58% | 3,050,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.