Pediatrix Medical Group I... (MD)
NYSE: MD
· Real-Time Price · USD
16.31
-0.03 (-0.18%)
At close: Sep 26, 2025, 3:59 PM
16.30
-0.06%
After-hours: Sep 26, 2025, 05:29 PM EDT
MD Option Overview
Overview for all option chains of MD. As of September 28, 2025, MD options have an IV of 93.55% and an IV rank of 44.85%. The volume is 4 contracts, which is 11.76% of average daily volume of 34 contracts. The volume put-call ratio is 3, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93.55%IV Rank
44.85%Historical Volatility
29.72%IV Low
67.21% on Apr 02, 2025IV High
125.93% on Sep 16, 2025Open Interest (OI)
Today's Open Interest
1,321Put-Call Ratio
0.97Put Open Interest
651Call Open Interest
670Open Interest Avg (30-day)
1,073Today vs Open Interest Avg (30-day)
123.11%Option Volume
Today's Volume
4Put-Call Ratio
3Put Volume
3Call Volume
1Volume Avg (30-day)
34Today vs Volume Avg (30-day)
11.76%Option Chain Statistics
This table provides a comprehensive overview of all MD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 3 | 0 | 38 | 546 | 14.37 | 93.55% | 17.5 |
| Nov 21, 2025 | 1 | 0 | 0 | 608 | 53 | 0.09 | 67.2% | 15 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 39.62% | 360 |
| Feb 20, 2026 | 0 | 0 | 0 | 23 | 51 | 2.22 | 54.82% | 15 |
| May 15, 2026 | 0 | 0 | 0 | 1 | 1 | 1 | 54.24% | 17.5 |