Pediatrix Medical Group I... (MD)
NYSE: MD
· Real-Time Price · USD
15.54
0.04 (0.26%)
At close: Aug 14, 2025, 3:59 PM
15.54
0.03%
After-hours: Aug 14, 2025, 05:54 PM EDT
MD Option Overview
Overview for all option chains of MD. As of August 15, 2025, MD options have an IV of 500% and an IV rank of 343.6%. The volume is 12 contracts, which is 66.67% of average daily volume of 18 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
343.6%Historical Volatility
48.92%IV Low
68.57% on Dec 24, 2024IV High
194.13% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
1,158Put-Call Ratio
0.03Put Open Interest
38Call Open Interest
1,120Open Interest Avg (30-day)
1,050Today vs Open Interest Avg (30-day)
110.29%Option Volume
Today's Volume
12Put-Call Ratio
0Put Volume
0Call Volume
12Volume Avg (30-day)
18Today vs Volume Avg (30-day)
66.67%Option Chain Statistics
This table provides a comprehensive overview of all MD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 6 | 0 | 0 | 582 | 7 | 0.01 | 500% | 12.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 40 | 20 | 0.5 | 76.31% | 12.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 100.63% | 2.5 |
| Nov 21, 2025 | 3 | 0 | 0 | 479 | 1 | 0 | 66.68% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 39.62% | 360 |
| Feb 20, 2026 | 3 | 0 | 0 | 19 | 10 | 0.53 | 61.87% | 12.5 |