Pediatrix Medical Group I... (MD)
NYSE: MD
· Real-Time Price · USD
17.07
0.06 (0.35%)
At close: Sep 05, 2025, 3:59 PM
17.07
-0.03%
After-hours: Sep 05, 2025, 06:09 PM EDT
MD Option Overview
Overview for all option chains of MD. As of September 05, 2025, MD options have an IV of 110.93% and an IV rank of 59.14%. The volume is 20 contracts, which is 55.56% of average daily volume of 36 contracts. The volume put-call ratio is 5.67, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
110.93%IV Rank
59.14%Historical Volatility
49.68%IV Low
67.21% on Apr 02, 2025IV High
141.13% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
969Put-Call Ratio
0.38Put Open Interest
269Call Open Interest
700Open Interest Avg (30-day)
692Today vs Open Interest Avg (30-day)
140.03%Option Volume
Today's Volume
20Put-Call Ratio
5.67Put Volume
17Call Volume
3Volume Avg (30-day)
36Today vs Volume Avg (30-day)
55.56%Option Chain Statistics
This table provides a comprehensive overview of all MD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 10 | 10 | 61 | 26 | 0.43 | 110.93% | 12.5 |
| Oct 17, 2025 | 2 | 4 | 2 | 26 | 214 | 8.23 | 75.9% | 17.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 590 | 19 | 0.03 | 67.67% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 39.62% | 360 |
| Feb 20, 2026 | 0 | 3 | 0 | 23 | 10 | 0.43 | 52.23% | 12.5 |